Kingnet AI Historical Data

KNET Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.00144
-2.28%
$ 1.44 million $ 1.02 million
Dec 12, 2 AM $ 0.00143
-0.41%
$ 1.43 million $ 1.03 million
Dec 12, 1 AM $ 0.00146
+0.01%
$ 1.46 million $ 1.03 million
Dec 12, 12 AM $ 0.00147
+2.96%
$ 1.47 million $ 1.03 million
Dec 11, 11 PM $ 0.00142
+0.86%
$ 1.42 million $ 1.04 million
Dec 11, 10 PM $ 0.00142
-0.53%
$ 1.41 million $ 1.05 million
Dec 11, 9 PM $ 0.00142
+4.49%
$ 1.42 million $ 1.06 million
Dec 11, 8 PM $ 0.00136
-8.08%
$ 1.36 million $ 1.07 million
Dec 11, 7 PM $ 0.00147
-1.56%
$ 1.47 million $ 1.07 million
Dec 11, 6 PM $ 0.00149
-5.07%
$ 1.47 million $ 1.07 million
Dec 11, 5 PM $ 0.00157
+0.83%
$ 1.57 million $ 1.08 million
Dec 11, 4 PM $ 0.00156
-3.62%
$ 1.56 million $ 1.08 million
Dec 11, 3 PM $ 0.00156
-0.94%
$ 1.56 million $ 1.08 million
Dec 11, 2 PM $ 0.00158
-2.66%
$ 1.58 million $ 1.09 million
Dec 11, 1 PM $ 0.00162
+0.93%
$ 1.62 million $ 1.09 million
Dec 11, 12 PM $ 0.00161
+3.55%
$ 1.61 million $ 1.09 million
Dec 11, 11 AM $ 0.00155
-0.32%
$ 1.55 million $ 1.09 million
Dec 11, 10 AM $ 0.00156
+1.90%
$ 1.56 million $ 1.1 million
Dec 11, 9 AM $ 0.00153
-0.74%
$ 1.53 million $ 1.1 million
Dec 11, 8 AM $ 0.00154
-0.81%
$ 1.54 million $ 1.1 million
Dec 11, 7 AM $ 0.00155
+0.21%
$ 1.55 million $ 1.11 million
Dec 11, 6 AM $ 0.00155
+0.00%
$ 1.55 million $ 1.11 million
Dec 11, 5 AM $ 0.00155
+0.30%
$ 1.55 million $ 1.12 million
Dec 11, 4 AM $ 0.00155
+0.07%
$ 1.55 million $ 1.12 million
Dec 11, 3 AM $ 0.00155
-1.85%
$ 1.55 million $ 1.13 million
Dec 11, 2 AM $ 0.00158
-1.89%
$ 1.58 million $ 1.13 million
Dec 11, 1 AM $ 0.00161
-3.45%
$ 1.61 million $ 1.14 million
Dec 11, 12 AM $ 0.00166
-2.55%
$ 1.66 million $ 1.15 million
Dec 10, 11 PM $ 0.00171
-2.32%
$ 1.71 million $ 1.16 million
Dec 10, 10 PM $ 0.00175
-0.90%
$ 1.75 million $ 1.16 million
Dec 10, 9 PM $ 0.00176
-0.03%
$ 1.76 million $ 1.16 million
Dec 10, 8 PM $ 0.00171
-1.55%
$ 1.71 million $ 1.16 million
Dec 10, 7 PM $ 0.00174
+2.60%
$ 1.74 million $ 1.16 million
Dec 10, 6 PM $ 0.0017
-2.58%
$ 1.7 million $ 1.18 million
Dec 10, 5 PM $ 0.00169
-2.59%
$ 1.69 million $ 1.18 million
Dec 10, 4 PM $ 0.00174
-0.06%
$ 1.74 million $ 1.18 million
Dec 10, 3 PM $ 0.0017
-4.30%
$ 1.7 million $ 1.18 million
Dec 10, 2 PM $ 0.00178
+2.01%
$ 1.78 million $ 1.18 million
Dec 10, 1 PM $ 0.00175
+4.52%
$ 1.75 million $ 1.18 million
Dec 10, 12 PM $ 0.00167
+1.08%
$ 1.67 million $ 1.18 million
Dec 10, 11 AM $ 0.00165
-0.29%
$ 1.65 million $ 1.18 million
Dec 10, 10 AM $ 0.00166
+0.32%
$ 1.66 million $ 1.19 million
Dec 10, 9 AM $ 0.00166
-0.48%
$ 1.66 million $ 1.18 million
Dec 10, 8 AM $ 0.00166
-2.33%
$ 1.66 million $ 1.18 million
Dec 10, 7 AM $ 0.00168
-4.86%
$ 1.68 million $ 1.18 million
Dec 10, 6 AM $ 0.00177
-0.90%
$ 1.77 million $ 1.17 million
Dec 10, 5 AM $ 0.00178
-1.56%
$ 1.78 million $ 1.17 million
Dec 10, 4 AM $ 0.00181
+1.84%
$ 1.81 million $ 1.16 million
Dec 10, 3 AM $ 0.00178
-2.40%
$ 1.77 million $ 1.17 million
Dec 10, 2 AM $ 0.00182
-0.05%
$ 1.82 million $ 1.15 million