Kingnet AI Historical Data

KNET Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.00182
-0.05%
$ 1.82 million $ 1.15 million
Dec 10, 1 AM $ 0.00182
-0.99%
$ 1.82 million $ 1.14 million
Dec 10, 12 AM $ 0.00184
-0.04%
$ 1.84 million $ 1.12 million
Dec 9, 11 PM $ 0.00184
-0.31%
$ 1.84 million $ 1.11 million
Dec 9, 10 PM $ 0.00184
-0.28%
$ 1.84 million $ 1.09 million
Dec 9, 9 PM $ 0.00184
-2.62%
$ 1.84 million $ 1.08 million
Dec 9, 8 PM $ 0.00189
-1.01%
$ 1.89 million $ 1.07 million
Dec 9, 7 PM $ 0.00172
+0.00%
$ 1.72 million $ 55,244
Dec 9, 6 PM $ 0.00183
+1.93%
$ 1.83 million $ 1.03 million
Dec 9, 5 PM $ 0.0018
-2.64%
$ 1.8 million $ 1.03 million
Dec 9, 4 PM $ 0.00186
+6.92%
$ 1.86 million $ 1.02 million
Dec 9, 3 PM $ 0.0018
+7.13%
$ 1.8 million $ 1.01 million
Dec 9, 2 PM $ 0.00168
-1.62%
$ 1.68 million $ 992,862
Dec 9, 1 PM $ 0.00172
+2.15%
$ 1.72 million $ 981,425
Dec 9, 12 PM $ 0.00169
-0.80%
$ 1.69 million $ 972,714
Dec 9, 11 AM $ 0.00156
+0.01%
$ 1.56 million $ 953,276
Dec 9, 10 AM $ 0.00155
+0.01%
$ 1.55 million $ 951,201
Dec 9, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 905,177
Dec 9, 3 AM $ 0.0012
-1.92%
$ 1.2 million $ 905,376
Dec 9, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 909,102
Dec 9, 1 AM $ 0.00127
-0.14%
$ 1.27 million $ 910,764
Dec 9, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 911,386
Dec 8, 11 PM $ 0.00124
-3.90%
$ 1.24 million $ 911,712
Dec 8, 10 PM $ 0.00129
-4.61%
$ 1.29 million $ 912,065
Dec 8, 9 PM $ 0.00135
+0.08%
$ 1.35 million $ 909,327
Dec 8, 8 PM $ 0.00135
+2.43%
$ 1.35 million $ 909,697
Dec 8, 7 PM $ 0.00132
-2.93%
$ 1.32 million $ 906,783
Dec 8, 6 PM $ 0.00135
-0.07%
$ 1.35 million $ 917,804
Dec 8, 5 PM $ 0.00136
+5.35%
$ 1.36 million $ 913,453
Dec 8, 4 PM $ 0.00129
+2.08%
$ 1.29 million $ 905,035
Dec 8, 3 PM $ 0.00128
-1.27%
$ 1.28 million $ 901,367
Dec 8, 2 PM $ 0.00129
-2.78%
$ 1.29 million $ 897,815
Dec 8, 1 PM $ 0.00133
+0.75%
$ 1.33 million $ 891,799
Dec 8, 12 PM $ 0.00132
-5.00%
$ 1.32 million $ 884,550
Dec 8, 11 AM $ 0.00138
-0.10%
$ 1.38 million $ 875,422
Dec 8, 10 AM $ 0.00138
+4.47%
$ 1.38 million $ 868,990
Dec 8, 9 AM $ 0.00134
-2.77%
$ 1.34 million $ 858,464
Dec 8, 8 AM $ 0.00137
-0.49%
$ 1.37 million $ 853,517
Dec 8, 7 AM $ 0.00138
-0.17%
$ 1.38 million $ 851,999
Dec 8, 6 AM $ 0.00135
-0.54%
$ 1.35 million $ 843,413
Dec 8, 5 AM $ 0.00136
+1.15%
$ 1.36 million $ 838,933
Dec 8, 4 AM $ 0.00134
-0.26%
$ 1.34 million $ 835,276
Dec 8, 3 AM $ 0.00135
+0.72%
$ 1.34 million $ 831,508
Dec 8, 2 AM $ 0.00134
+0.01%
$ 1.34 million $ 825,720
Dec 8, 1 AM $ 0.00134
+3.35%
$ 1.34 million $ 821,450
Dec 8, 12 AM $ 0.00129
-0.01%
$ 1.29 million $ 817,110
Dec 7, 11 PM $ 0.00129
+4.11%
$ 1.29 million $ 815,060
Dec 7, 10 PM $ 0.00124
-3.08%
$ 1.24 million $ 815,852
Dec 7, 9 PM $ 0.00128
+1.69%
$ 1.28 million $ 814,616
Dec 7, 8 PM $ 0.00126
+3.52%
$ 1.26 million $ 813,592