Kingnet AI Historical Data

KNET Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.00126
+3.52%
$ 1.26 million $ 813,592
Dec 7, 6 PM $ 0.00115
+4.93%
$ 1.15 million $ 801,373
Dec 7, 5 PM $ 0.0011
+4.90%
$ 1.1 million $ 805,393
Dec 7, 4 PM $ 0.00105
-4.92%
$ 1.05 million $ 809,618
Dec 7, 3 PM $ 0.00109
+4.19%
$ 1.09 million $ 813,167
Dec 7, 2 PM $ 0.00104
+0.04%
$ 1.04 million $ 818,848
Dec 7, 1 PM $ 0.00104
-1.48%
$ 1.04 million $ 823,897
Dec 7, 12 PM $ 0.00106
-0.09%
$ 1.06 million $ 829,135
Dec 7, 11 AM $ 0.00106
+0.09%
$ 1.06 million $ 834,710
Dec 7, 10 AM $ 0.00106
-0.18%
$ 1.06 million $ 838,469
Dec 7, 9 AM $ 0.00106
+0.36%
$ 1.06 million $ 843,137
Dec 7, 8 AM $ 0.00106
+4.83%
$ 1.06 million $ 847,785
Dec 7, 7 AM $ 0.00114
+0.07%
$ 1.14 million $ 22,050
Dec 7, 6 AM $ 0.00114
+0.01%
$ 1.14 million $ 848,080
Dec 7, 5 AM $ 0.00114
-0.26%
$ 1.14 million $ 854,623
Dec 7, 4 AM $ 0.00114
+4.15%
$ 1.14 million $ 857,914
Dec 7, 3 AM $ 0.00109
-1.16%
$ 1.09 million $ 860,754
Dec 7, 2 AM $ 0.00107
-5.31%
$ 1.07 million $ 864,646
Dec 7, 1 AM $ 0.00114
+0.11%
$ 1.14 million $ 867,257
Dec 7, 12 AM $ 0.00114
-1.25%
$ 1.14 million $ 871,135
Dec 6, 11 PM $ 0.00115
-7.68%
$ 1.15 million $ 875,692
Dec 6, 10 PM $ 0.00125
+2.35%
$ 1.25 million $ 874,067
Dec 6, 9 PM $ 0.00122
+0.24%
$ 1.22 million $ 874,763
Dec 6, 8 PM $ 0.00122
-2.72%
$ 1.22 million $ 877,152
Dec 6, 7 PM $ 0.00125
-4.05%
$ 1.25 million $ 877,946
Dec 6, 6 PM $ 0.0013
+0.01%
$ 1.3 million $ 877,492
Dec 6, 5 PM $ 0.0013
-0.01%
$ 1.3 million $ 878,427
Dec 6, 4 PM $ 0.0013
+0.01%
$ 1.3 million $ 878,786
Dec 6, 3 PM $ 0.00126
+0.12%
$ 1.26 million $ 878,283
Dec 6, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 883,984
Dec 6, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 887,906
Dec 6, 12 PM $ 0.00127
+0.34%
$ 1.27 million $ 891,692
Dec 6, 11 AM $ 0.00126
+0.06%
$ 1.26 million $ 896,512
Dec 6, 10 AM $ 0.00126
-0.66%
$ 1.26 million $ 901,017
Dec 6, 9 AM $ 0.00127
+1.35%
$ 1.27 million $ 905,839
Dec 6, 8 AM $ 0.00126
-0.32%
$ 1.26 million $ 910,482
Dec 6, 7 AM $ 0.00126
-0.08%
$ 1.26 million $ 918,716
Dec 6, 6 AM $ 0.00126
-5.50%
$ 1.26 million $ 926,456
Dec 6, 5 AM $ 0.00132
+1.13%
$ 1.32 million $ 928,625
Dec 6, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 931,804
Dec 6, 3 AM $ 0.00131
+0.01%
$ 1.31 million $ 936,319
Dec 6, 2 AM $ 0.00131
-0.08%
$ 1.31 million $ 940,978
Dec 6, 1 AM $ 0.00127
-3.32%
$ 1.27 million $ 947,183
Dec 6, 12 AM $ 0.00131
-0.23%
$ 1.31 million $ 955,341
Dec 5, 11 PM $ 0.00132
+0.31%
$ 1.32 million $ 963,024
Dec 5, 10 PM $ 0.00131
+0.23%
$ 1.31 million $ 965,058
Dec 5, 9 PM $ 0.0013
+1.03%
$ 1.3 million $ 967,496
Dec 5, 8 PM $ 0.00129
+0.07%
$ 1.29 million $ 968,172
Dec 5, 7 PM $ 0.00128
+0.03%
$ 1.28 million $ 971,563
Dec 5, 6 PM $ 0.00128
-0.37%
$ 1.28 million $ 976,569