Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kingnet AI Historical Data

KNET Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2025 $0.00214
-7.47%
$2.14 million $166,457
Oct 21, 2025 $0.00237
+9.70%
$2.31 million $203,378
Oct 20, 2025 $0.00218
+0.77%
$2.16 million $189,365
Oct 19, 2025 $0.00215
+4.79%
$2.16 million $195,857
Oct 18, 2025 $0.00217
-4.95%
$2.05 million $386,645
Oct 17, 2025 $0.00168
-8.81%
$1.68 million $181,043
Oct 16, 2025 $0.00183
-14.97%
$1.83 million $184,527
Oct 15, 2025 $0.00215
-2.14%
$2.15 million $178,087
Oct 14, 2025 $0.00216
-8.06%
$2.21 million $190,935
Oct 13, 2025 $0.00235
-10.42%
$2.34 million $183,587
Oct 12, 2025 $0.00262
+31.20%
$2.62 million $183,228
Oct 11, 2025 $0.002
+2.38%
$2 million $222,772
Oct 10, 2025 $0.00198
-28.52%
$1.98 million $315,069
Oct 9, 2025 $0.00283
+11.21%
$2.83 million $216,026
Oct 8, 2025 $0.00257
-5.24%
$2.57 million $220,405
Oct 7, 2025 $0.00271
-15.99%
$2.71 million $215,673
Oct 6, 2025 $0.00326
-4.32%
$3.26 million $266,610
Oct 5, 2025 $0.00342
+13.37%
$3.42 million $247,809
Oct 4, 2025 $0.00301
+0.08%
$3.01 million $294,880
Oct 3, 2025 $0.00305
+12.05%
$3.03 million $337,460
Oct 2, 2025 $0.00272
+7.29%
$2.72 million $432,906
Oct 1, 2025 $0.00241
+0.96%
$2.53 million $250,120
Sep 30, 2025 $0.00244
+8.08%
$2.39 million $257,669
Sep 29, 2025 $0.00225
+4.33%
$2.25 million $192,909
Sep 28, 2025 $0.00216
-1.10%
$2.15 million $198,042
Sep 27, 2025 $0.00219
-3.78%
$2.19 million $225,747
Sep 26, 2025 $0.0022
+2.69%
$2.27 million $136,165
Sep 25, 2025 $0.00214
-10.00%
$2.15 million $228,799
Sep 24, 2025 $0.00238
-2.80%
$2.38 million $197,184
Sep 23, 2025 $0.00247
-11.51%
$2.46 million $215,835
Sep 22, 2025 $0.00279
-8.15%
$2.79 million $257,273
Sep 21, 2025 $0.00307
-0.93%
$3.04 million $205,040
Sep 20, 2025 $0.00306
-4.98%
$3.11 million $206,766
Sep 19, 2025 $0.00318
+8.87%
$3.28 million $227,312
Sep 18, 2025 $0.00292
-14.39%
$2.92 million $303,850
Sep 17, 2025 $0.00344
+11.25%
$3.41 million $249,494
Sep 16, 2025 $0.0031
-8.22%
$3.08 million $310,147
Sep 15, 2025 $0.0033
+8.90%
$3.26 million $266,166
Sep 14, 2025 $0.0031
-18.30%
$3.03 million $314,918
Sep 13, 2025 $0.00379
-4.25%
$3.8 million $254,101
Sep 12, 2025 $0.00396
-1.25%
$3.96 million $215,241
Sep 11, 2025 $0.00401
+5.92%
$4.01 million $87,714
Sep 10, 2025 $0.00355
+5.17%
$3.55 million $71,221
Sep 9, 2025 $0.00337
-11.10%
$3.38 million $121,393
Sep 8, 2025 $0.0038
+22.33%
$3.8 million $170,579
Sep 7, 2025 $0.00311
+14.51%
$3.11 million $62,093
Sep 6, 2025 $0.00271
-0.44%
$2.71 million $73,786
Sep 5, 2025 $0.0029
-0.12%
$2.9 million $77,028
Sep 4, 2025 $0.00299
-2.95%
$2.9 million $115,903
Sep 3, 2025 $0.00297
+29.42%
$3.07 million $185,535