Kingnet AI Historical Data

KNET Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00328
-13.46%
$ 3.28 million $ 388,516
Aug 28, 2025 $ 0.00379
+45.66%
$ 3.79 million $ 519,118
Aug 27, 2025 $ 0.00262
-15.07%
$ 2.6 million $ 136,899
Aug 26, 2025 $ 0.00313
+58.15%
$ 3.13 million $ 186,720
Aug 25, 2025 $ 0.002
-5.73%
$ 1.98 million $ 88,627
Aug 24, 2025 $ 0.0021
-5.96%
$ 2.12 million $ 400,878
Aug 23, 2025 $ 0.00217
-11.02%
$ 2.23 million $ 466,056
Aug 22, 2025 $ 0.00254
+19.81%
$ 2.34 million $ 470,368
Aug 21, 2025 $ 0.00211
-10.26%
$ 2.12 million $ 488,044
Aug 20, 2025 $ 0.00228
-5.54%
$ 2.36 million $ 503,170
Aug 19, 2025 $ 0.00244
-14.35%
$ 2.39 million $ 1.22 million
Aug 18, 2025 $ 0.00282
-11.39%
$ 2.82 million $ 1.88 million
Aug 17, 2025 $ 0.00321
+5.20%
$ 3.21 million $ 1.26 million
Aug 16, 2025 $ 0.00305
-1.05%
$ 3.05 million $ 1.48 million
Aug 15, 2025 $ 0.00308
-10.84%
$ 3.08 million $ 2.78 million
Aug 14, 2025 $ 0.00351
-21.53%
$ 3.46 million $ 4.71 million
Aug 13, 2025 $ 0.00447
-4.69%
$ 4.47 million $ 3.41 million
Aug 12, 2025 $ 0.0047
+7.85%
$ 4.7 million $ 2.45 million
Aug 11, 2025 $ 0.00441
-14.60%
$ 4.41 million $ 3.33 million
Aug 10, 2025 $ 0.00516
+6.45%
$ 5.16 million $ 2.52 million
Aug 9, 2025 $ 0.00484
-4.89%
$ 4.84 million $ 2.88 million
Aug 8, 2025 $ 0.0051
-2.61%
$ 5.1 million $ 3.59 million
Aug 7, 2025 $ 0.00528
-11.38%
$ 5.28 million $ 2.3 million
Aug 6, 2025 $ 0.00503
-6.21%
$ 5.03 million $ 2.14 million
Aug 5, 2025 $ 0.00535
-3.99%
$ 5.35 million $ 2.85 million
Aug 4, 2025 $ 0.00559
-4.11%
$ 5.59 million $ 2.15 million
Aug 3, 2025 $ 0.00583
+20.83%
$ 5.83 million $ 1.83 million
Aug 2, 2025 $ 0.00482
-9.76%
$ 4.82 million $ 982,183
Aug 1, 2025 $ 0.00524
-11.64%
$ 5.34 million $ 4.1 million
Jul 31, 2025 $ 0.00593
+5.38%
$ 5.93 million $ 2.23 million
Jul 30, 2025 $ 0.00561
-3.01%
$ 5.61 million $ 3.54 million
Jul 29, 2025 $ 0.00578
-2.26%
$ 5.78 million $ 2.91 million
Jul 28, 2025 $ 0.00589
-4.57%
$ 5.89 million $ 3.3 million
Jul 27, 2025 $ 0.00615
-5.61%
$ 6.15 million $ 2.14 million
Jul 26, 2025 $ 0.00643
-10.72%
$ 6.53 million $ 2.18 million
Jul 25, 2025 $ 0.0072
-3.19%
$ 7.2 million $ 3.33 million
Jul 24, 2025 $ 0.00747
-8.33%
$ 7.47 million $ 4.49 million
Jul 23, 2025 $ 0.00826
-16.93%
$ 8.26 million $ 6.44 million
Jul 22, 2025 $ 0.00856
-6.43%
$ 8.56 million $ 5.26 million
Jul 21, 2025 $ 0.00918
+33.49%
$ 9.18 million $ 6.19 million
Jul 20, 2025 $ 0.00688
-3.23%
$ 6.88 million $ 5.5 million
Jul 19, 2025 $ 0.00707
-8.15%
$ 7.07 million $ 4.3 million
Jul 18, 2025 $ 0.00768
+0.87%
$ 7.68 million $ 8.27 million
Jul 17, 2025 $ 0.00759
-8.88%
$ 7.59 million $ 5.11 million
Jul 16, 2025 $ 0.00833
+14.75%
$ 8.33 million $ 4.96 million
Jul 15, 2025 $ 0.0073
-13.27%
$ 7.3 million $ 3.32 million
Jul 14, 2025 $ 0.00845
+31.31%
$ 8.45 million $ 4.32 million
Jul 13, 2025 $ 0.00643
+2.05%
$ 6.43 million $ 2.61 million
Jul 12, 2025 $ 0.00605
-0.67%
$ 6.05 million $ 3.25 million
Jul 11, 2025 $ 0.00609
+3.22%
$ 6.09 million $ 5.75 million