Kingnet AI Historical Data

KNET Page 7
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0022
+2.69%
$ 2.27 million $ 136,165
Sep 25, 2025 $ 0.00214
-10.00%
$ 2.15 million $ 228,799
Sep 24, 2025 $ 0.00238
-2.80%
$ 2.38 million $ 197,184
Sep 23, 2025 $ 0.00247
-11.51%
$ 2.46 million $ 215,835
Sep 22, 2025 $ 0.00279
-8.15%
$ 2.79 million $ 257,273
Sep 21, 2025 $ 0.00307
-0.93%
$ 3.04 million $ 205,040
Sep 20, 2025 $ 0.00306
-4.98%
$ 3.11 million $ 206,766
Sep 19, 2025 $ 0.00318
+8.87%
$ 3.28 million $ 227,312
Sep 18, 2025 $ 0.00292
-14.39%
$ 2.92 million $ 303,850
Sep 17, 2025 $ 0.00344
+11.25%
$ 3.41 million $ 249,494
Sep 16, 2025 $ 0.0031
-8.22%
$ 3.08 million $ 310,147
Sep 15, 2025 $ 0.0033
+8.90%
$ 3.26 million $ 266,166
Sep 14, 2025 $ 0.0031
-18.30%
$ 3.03 million $ 314,918
Sep 13, 2025 $ 0.00379
-4.25%
$ 3.8 million $ 254,101
Sep 12, 2025 $ 0.00396
-1.25%
$ 3.96 million $ 215,241
Sep 11, 2025 $ 0.00401
+5.92%
$ 4.01 million $ 87,714
Sep 10, 2025 $ 0.00355
+5.17%
$ 3.55 million $ 71,221
Sep 9, 2025 $ 0.00337
-11.10%
$ 3.38 million $ 121,393
Sep 8, 2025 $ 0.0038
+22.33%
$ 3.8 million $ 170,579
Sep 7, 2025 $ 0.00311
+14.51%
$ 3.11 million $ 62,093
Sep 6, 2025 $ 0.00271
-0.44%
$ 2.71 million $ 73,786
Sep 5, 2025 $ 0.0029
-0.12%
$ 2.9 million $ 77,028
Sep 4, 2025 $ 0.00299
-2.95%
$ 2.9 million $ 115,903
Sep 3, 2025 $ 0.00297
+29.42%
$ 3.07 million $ 185,535
Sep 2, 2025 $ 0.00243
-4.41%
$ 2.3 million $ 105,588
Sep 1, 2025 $ 0.00254
-13.82%
$ 2.54 million $ 96,641
Aug 31, 2025 $ 0.00289
+0.11%
$ 2.95 million $ 76,668
Aug 30, 2025 $ 0.0029
-12.61%
$ 2.76 million $ 153,912
Aug 29, 2025 $ 0.00328
-13.46%
$ 3.28 million $ 388,516
Aug 28, 2025 $ 0.00379
+45.66%
$ 3.79 million $ 519,118
Aug 27, 2025 $ 0.00262
-15.07%
$ 2.6 million $ 136,899
Aug 26, 2025 $ 0.00313
+58.15%
$ 3.13 million $ 186,720
Aug 25, 2025 $ 0.002
-5.73%
$ 1.98 million $ 88,627
Aug 24, 2025 $ 0.0021
-5.96%
$ 2.12 million $ 400,878
Aug 23, 2025 $ 0.00217
-11.02%
$ 2.23 million $ 466,056
Aug 22, 2025 $ 0.00254
+19.81%
$ 2.34 million $ 470,368
Aug 21, 2025 $ 0.00211
-10.26%
$ 2.12 million $ 488,044
Aug 20, 2025 $ 0.00228
-5.54%
$ 2.36 million $ 503,170
Aug 19, 2025 $ 0.00244
-14.35%
$ 2.39 million $ 1.22 million
Aug 18, 2025 $ 0.00282
-11.39%
$ 2.82 million $ 1.88 million
Aug 17, 2025 $ 0.00321
+5.20%
$ 3.21 million $ 1.26 million
Aug 16, 2025 $ 0.00305
-1.05%
$ 3.05 million $ 1.48 million
Aug 15, 2025 $ 0.00308
-10.84%
$ 3.08 million $ 2.78 million
Aug 14, 2025 $ 0.00351
-21.53%
$ 3.46 million $ 4.71 million
Aug 13, 2025 $ 0.00447
-4.69%
$ 4.47 million $ 3.41 million
Aug 12, 2025 $ 0.0047
+7.85%
$ 4.7 million $ 2.45 million
Aug 11, 2025 $ 0.00441
-14.60%
$ 4.41 million $ 3.33 million
Aug 10, 2025 $ 0.00516
+6.45%
$ 5.16 million $ 2.52 million
Aug 9, 2025 $ 0.00484
-4.89%
$ 4.84 million $ 2.88 million
Aug 8, 2025 $ 0.0051
-2.61%
$ 5.1 million $ 3.59 million