Kingnet AI Historical Data

KNET Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00915
+12.44%
$ 9.15 million $ 1.44 million
Jul 1, 2025 $ 0.00839
-25.08%
$ 8.14 million $ 2.87 million
Jun 30, 2025 $ 0.00943
+13.39%
$ 9.43 million $ 3.04 million
Jun 29, 2025 $ 0.00832
+10.99%
$ 8.32 million $ 2.42 million
Jun 28, 2025 $ 0.00749
-6.09%
$ 7.49 million $ 2.33 million
Jun 27, 2025 $ 0.00797
+10.27%
$ 7.97 million $ 2.44 million
Jun 26, 2025 $ 0.00723
-8.14%
$ 7.23 million $ 2.63 million
Jun 25, 2025 $ 0.00787
-9.08%
$ 7.87 million $ 2.48 million
Jun 24, 2025 $ 0.00862
-10.32%
$ 8.62 million $ 2.83 million
Jun 23, 2025 $ 0.00959
+15.16%
$ 9.59 million $ 3.76 million
Jun 22, 2025 $ 0.00832
+6.29%
$ 8.32 million $ 4.28 million
Jun 21, 2025 $ 0.0078
-6.65%
$ 7.8 million $ 3.14 million
Jun 20, 2025 $ 0.00759
-14.59%
$ 7.59 million $ 3.01 million
Jun 19, 2025 $ 0.009
+9.32%
$ 9 million $ 2.62 million
Jun 18, 2025 $ 0.00823
-13.20%
$ 8.23 million $ 2.61 million
Jun 17, 2025 $ 0.00949
-6.69%
$ 9.49 million $ 3.75 million
Jun 16, 2025 $ 0.0102
-20.58%
$ 10.24 million $ 3.32 million
Jun 15, 2025 $ 0.0129
+0.60%
$ 12.87 million $ 1.31 million
Jun 14, 2025 $ 0.0128
-10.37%
$ 12.82 million $ 2.87 million
Jun 13, 2025 $ 0.0143
+124.17%
$ 14.29 million $ 11.57 million
Jun 12, 2025 $ 0.00636
-10.08%
$ 6.36 million $ 2.41 million
Jun 11, 2025 $ 0.00705
-24.53%
$ 7.05 million $ 2.94 million
Jun 10, 2025 $ 0.00935
+20.13%
$ 9.35 million $ 3.55 million
Jun 9, 2025 $ 0.00691
-7.89%
$ 6.91 million $ 2.9 million
Jun 8, 2025 $ 0.00751
-14.55%
$ -- $ 2 million
Jun 7, 2025 $ 0.00879
+15.22%
$ -- $ 1.48 million
Jun 6, 2025 $ 0.00793
+46.59%
$ -- $ 3.42 million
Jun 5, 2025 $ 0.00521
-26.47%
$ -- $ 4.36 million
Jun 4, 2025 $ 0.00709
+40.95%
$ -- $ 2.15 million
Jun 3, 2025 $ 0.00513
-17.29%
$ -- $ 1.97 million
Jun 2, 2025 $ 0.00616
-11.59%
$ -- $ 2.36 million
Jun 1, 2025 $ 0.00737
+31.97%
$ -- $ 2.11 million
May 31, 2025 $ 0.00562
+0.56%
$ -- $ 2.83 million
May 30, 2025 $ 0.0056
-16.29%
$ -- $ 5.01 million
May 29, 2025 $ 0.00667
-22.26%
$ -- $ 2.48 million
May 28, 2025 $ 0.00858
-8.53%
$ -- $ 1.7 million
May 27, 2025 $ 0.0113
-0.62%
$ -- $ 2.56 million
May 26, 2025 $ 0.0116
+14.85%
$ -- $ 1.82 million
May 25, 2025 $ 0.01
-20.43%
$ -- $ 2.41 million
May 24, 2025 $ 0.0126
+5.02%
$ -- $ 1.67 million
May 23, 2025 $ 0.0116
-17.66%
$ -- $ 6.72 million
May 22, 2025 $ 0.0135
-14.75%
$ -- $ 4.51 million
May 21, 2025 $ 0.0138
-5.01%
$ -- $ 4.08 million
May 20, 2025 $ 0.0153
-12.69%
$ -- $ 2.01 million
May 19, 2025 $ 0.0179
+67.45%
$ -- $ 2.96 million
Download