Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingnet AI Historical Data

KNET Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2025 $0.00214
-7.47%
$2.14 million $166,457
Oct 21, 2025 $0.00237
+9.70%
$2.31 million $203,378
Oct 20, 2025 $0.00218
+0.77%
$2.16 million $189,365
Oct 19, 2025 $0.00215
+4.79%
$2.16 million $195,857
Oct 18, 2025 $0.00217
-4.95%
$2.05 million $386,645
Oct 17, 2025 $0.00168
-8.81%
$1.68 million $181,043
Oct 16, 2025 $0.00183
-14.97%
$1.83 million $184,527
Oct 15, 2025 $0.00215
-2.14%
$2.15 million $178,087
Oct 14, 2025 $0.00216
-8.06%
$2.21 million $190,935
Oct 13, 2025 $0.00235
-10.42%
$2.34 million $183,587
Oct 12, 2025 $0.00262
+31.20%
$2.62 million $183,228
Oct 11, 2025 $0.002
+2.38%
$2 million $222,772
Oct 10, 2025 $0.00198
-28.52%
$1.98 million $315,069
Oct 9, 2025 $0.00283
+11.21%
$2.83 million $216,026
Oct 8, 2025 $0.00257
-5.24%
$2.57 million $220,405
Oct 7, 2025 $0.00271
-15.99%
$2.71 million $215,673
Oct 6, 2025 $0.00326
-4.32%
$3.26 million $266,610
Oct 5, 2025 $0.00342
+13.37%
$3.42 million $247,809
Oct 4, 2025 $0.00301
+0.08%
$3.01 million $294,880
Oct 3, 2025 $0.00305
+12.05%
$3.03 million $337,460
Oct 2, 2025 $0.00272
+7.29%
$2.72 million $432,906
Oct 1, 2025 $0.00241
+0.96%
$2.53 million $250,120
Sep 30, 2025 $0.00244
+8.08%
$2.39 million $257,669
Sep 29, 2025 $0.00225
+4.33%
$2.25 million $192,909
Sep 28, 2025 $0.00216
-1.10%
$2.15 million $198,042
Sep 27, 2025 $0.00219
-3.78%
$2.19 million $225,747
Sep 26, 2025 $0.0022
+2.69%
$2.27 million $136,165
Sep 25, 2025 $0.00214
-10.00%
$2.15 million $228,799
Sep 24, 2025 $0.00238
-2.80%
$2.38 million $197,184
Sep 23, 2025 $0.00247
-11.51%
$2.46 million $215,835
Sep 22, 2025 $0.00279
-8.15%
$2.79 million $257,273
Sep 21, 2025 $0.00307
-0.93%
$3.04 million $205,040
Sep 20, 2025 $0.00306
-4.98%
$3.11 million $206,766
Sep 19, 2025 $0.00318
+8.87%
$3.28 million $227,312
Sep 18, 2025 $0.00292
-14.39%
$2.92 million $303,850
Sep 17, 2025 $0.00344
+11.25%
$3.41 million $249,494
Sep 16, 2025 $0.0031
-8.22%
$3.08 million $310,147
Sep 15, 2025 $0.0033
+8.90%
$3.26 million $266,166
Sep 14, 2025 $0.0031
-18.30%
$3.03 million $314,918
Sep 13, 2025 $0.00379
-4.25%
$3.8 million $254,101
Sep 12, 2025 $0.00396
-1.25%
$3.96 million $215,241
Sep 11, 2025 $0.00401
+5.92%
$4.01 million $87,714
Sep 10, 2025 $0.00355
+5.17%
$3.55 million $71,221
Sep 9, 2025 $0.00337
-11.10%
$3.38 million $121,393
Sep 8, 2025 $0.0038
+22.33%
$3.8 million $170,579
Sep 7, 2025 $0.00311
+14.51%
$3.11 million $62,093
Sep 6, 2025 $0.00271
-0.44%
$2.71 million $73,786
Sep 5, 2025 $0.0029
-0.12%
$2.9 million $77,028
Sep 4, 2025 $0.00299
-2.95%
$2.9 million $115,903
Sep 3, 2025 $0.00297
+29.42%
$3.07 million $185,535