Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kingnet AI Historical Data

KNET Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2 AM $0.000173
+0.50%
$172,763 $1,963
Jun 23, 1 AM $0.000173
+0.22%
$173,122 $1,899
Jun 23, 12 AM $0.000173
-0.16%
$172,725 $1,971
Jun 22, 11 PM $0.000173
-3.15%
$173,365 $1,974
Jun 22, 10 PM $0.000176
-0.01%
$175,635 $1,934
Jun 22, 9 PM $0.000176
-0.69%
$176,018 $2,056
Jun 22, 8 PM $0.000183
+0.11%
$183,416 $2,071
Jun 22, 7 PM $0.000183
+0.68%
$183,369 $1,993
Jun 22, 6 PM $0.000183
+0.47%
$183,324 $2,150
Jun 22, 5 PM $0.000182
+0.19%
$181,979 $2,154
Jun 22, 4 PM $0.000191
-0.42%
$190,980 $2,144
Jun 22, 3 PM $0.000193
+0.30%
$192,788 $1,439
Jun 22, 2 PM $0.000193
-0.84%
$192,859 $1,433
Jun 22, 1 PM $0.000193
-0.05%
$193,338 $1,363
Jun 22, 12 PM $0.000193
+3.32%
$192,543 $1,814
Jun 22, 11 AM $0.000187
+0.08%
$186,732 $1,758
Jun 22, 10 AM $0.000188
+0.04%
$187,678 $2,065
Jun 22, 9 AM $0.000188
+3.39%
$187,816 $2,142
Jun 22, 7 AM $0.000182
+0.77%
$182,371 $1,727
Jun 22, 6 AM $0.000188
+0.03%
$187,616 $1,709
Jun 22, 5 AM $0.000188
+0.41%
$187,894 $1,710
Jun 22, 4 AM $0.000187
+0.22%
$186,823 $2,212
Jun 22, 3 AM $0.00018
-0.04%
$180,288 $2,198
Jun 22, 2 AM $0.000181
-0.35%
$181,107 $3,025
Jun 22, 1 AM $0.00018
-2.39%
$179,940 $3,048
Jun 22, 12 AM $0.000184
+0.45%
$183,671 $2,931
Jun 21, 11 PM $0.000184
-0.07%
$183,760 $3,017
Jun 21, 10 PM $0.000184
+0.22%
$183,594 $3,036
Jun 21, 9 PM $0.000182
-0.61%
$181,909 $3,041
Jun 21, 8 PM $0.000184
-0.44%
$184,366 $2,944
Jun 21, 7 PM $0.000179
-0.80%
$179,324 $2,973
Jun 21, 6 PM $0.00018
-3.57%
$180,300 $2,792
Jun 21, 5 PM $0.000187
+0.19%
$187,173 $2,840
Jun 21, 4 PM $0.00018
-0.20%
$180,008 $2,845
Jun 21, 3 PM $0.00018
+0.13%
$180,223 $3,994
Jun 21, 2 PM $0.00018
+0.11%
$179,508 $4,000
Jun 21, 1 PM $0.00018
-1.55%
$179,682 $4,125
Jun 21, 12 PM $0.000174
-0.46%
$174,157 $3,794
Jun 21, 11 AM $0.000175
-0.73%
$175,463 $3,969
Jun 21, 10 AM $0.000179
-2.11%
$178,756 $4,009
Jun 21, 9 AM $0.000174
+0.56%
$174,322 $4,678
Jun 21, 8 AM $0.000173
-0.31%
$173,457 $4,360
Jun 21, 7 AM $0.00018
+0.17%
$180,466 $4,306
Jun 21, 6 AM $0.000174
+0.10%
$174,287 $4,400
Jun 21, 5 AM $0.000175
-4.59%
$174,578 $4,710
Jun 21, 4 AM $0.000188
-0.07%
$187,908 $4,594
Jun 21, 3 AM $0.000194
+0.45%
$194,057 $6,177
Jun 21, 2 AM $0.000193
+0.05%
$192,852 $5,220
Jun 21, 1 AM $0.000192
-0.14%
$192,395 $5,208
Jun 21, 12 AM $0.000193
-0.94%
$192,817 $5,210