Kingnet AI Historical Data

KNET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.000133
+0.05%
$ 133,283 $ 1,538
Jun 12, 3 PM $ 0.000135
+1.71%
$ 135,038 $ 1,528
Jun 12, 2 PM $ 0.000132
+0.25%
$ 131,990 $ 1,523
Jun 12, 1 PM $ 0.000131
+3.21%
$ 131,221 $ 1,805
Jun 12, 12 PM $ 0.000127
-3.49%
$ 127,237 $ 1,794
Jun 12, 11 AM $ 0.000132
+0.09%
$ 131,758 $ 1,743
Jun 12, 10 AM $ 0.000136
-0.40%
$ 136,282 $ 1,863
Jun 12, 9 AM $ 0.000137
+5.07%
$ 136,498 $ 1,298
Jun 12, 8 AM $ 0.00013
+1.07%
$ 130,068 $ 949
Jun 12, 7 AM $ 0.000129
+0.20%
$ 128,784 $ 940
Jun 12, 6 AM $ 0.000129
-0.31%
$ 129,291 $ 990
Jun 12, 5 AM $ 0.00013
-1.13%
$ 129,913 $ 1,007
Jun 12, 4 AM $ 0.000131
+0.05%
$ 131,170 $ 914
Jun 12, 3 AM $ 0.000131
-0.51%
$ 130,912 $ 1,061
Jun 12, 2 AM $ 0.000136
+0.55%
$ 135,721 $ 1,065
Jun 12, 1 AM $ 0.000135
-0.43%
$ 135,115 $ 992
Jun 12, 12 AM $ 0.000135
+0.03%
$ 135,317 $ 1,639
Jun 11, 11 PM $ 0.000135
-0.29%
$ 135,084 $ 1,636
Jun 11, 10 PM $ 0.000136
-0.06%
$ 135,572 $ 2,358
Jun 11, 9 PM $ 0.000135
+0.79%
$ 135,433 $ 2,409
Jun 11, 8 PM $ 0.000134
-0.18%
$ 134,365 $ 2,386
Jun 11, 7 PM $ 0.000135
+0.20%
$ 134,629 $ 2,406
Jun 11, 6 PM $ 0.000135
+0.11%
$ 134,821 $ 2,401
Jun 11, 5 PM $ 0.000126
-2.29%
$ 125,927 $ 2,407
Jun 11, 4 PM $ 0.000129
+0.20%
$ 129,126 $ 2,213
Jun 11, 3 PM $ 0.000129
-0.06%
$ 129,231 $ 2,213
Jun 11, 2 PM $ 0.000128
-2.69%
$ 128,225 $ 2,222
Jun 11, 1 PM $ 0.000131
+0.17%
$ 131,309 $ 1,799
Jun 11, 12 PM $ 0.000131
-0.64%
$ 131,480 $ 1,918
Jun 11, 11 AM $ 0.000137
-0.11%
$ 136,502 $ 2,006
Jun 11, 10 AM $ 0.000136
-0.08%
$ 136,356 $ 1,876
Jun 11, 9 AM $ 0.000131
-0.42%
$ 130,948 $ 1,874
Jun 11, 8 AM $ 0.000131
+0.39%
$ 131,326 $ 1,813
Jun 11, 7 AM $ 0.000131
-0.14%
$ 130,527 $ 1,825
Jun 11, 6 AM $ 0.000131
-2.91%
$ 130,905 $ 1,782
Jun 11, 5 AM $ 0.000135
-0.14%
$ 134,933 $ 1,847
Jun 11, 4 AM $ 0.000129
+0.00%
$ 128,827 $ 1,867
Jun 11, 3 AM $ 0.000128
+0.00%
$ 127,535 $ 1,785
Jun 11, 2 AM $ 0.000128
-0.41%
$ 127,916 $ 1,786
Jun 11, 1 AM $ 0.000131
+3.90%
$ 131,365 $ 1,860
Jun 11, 12 AM $ 0.000123
+0.80%
$ 122,795 $ 2,342
Jun 10, 11 PM $ 0.000121
-3.05%
$ 121,290 $ 1,693
Jun 10, 10 PM $ 0.000128
+0.01%
$ 128,361 $ 1,130
Jun 10, 9 PM $ 0.000129
-0.62%
$ 129,008 $ 1,096
Jun 10, 8 PM $ 0.00013
+2.98%
$ 129,906 $ 1,108
Jun 10, 7 PM $ 0.000126
+0.06%
$ 126,151 $ 1,106
Jun 10, 6 PM $ 0.000127
-0.20%
$ 126,778 $ 1,105
Jun 10, 5 PM $ 0.000128
+0.41%
$ 128,241 $ 1,119
Jun 10, 4 PM $ 0.000129
+0.11%
$ 129,167 $ 1,125
Jun 10, 3 PM $ 0.000129
+0.17%
$ 128,952 $ 1,384