Kingnet AI Historical Data

KNET Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.000195
+0.43%
$ 195,107 $ 541
Apr 15, 5 PM $ 0.000194
+0.45%
$ 193,996 $ 455
Apr 15, 4 PM $ 0.000187
+0.59%
$ 187,383 $ 453
Apr 15, 3 PM $ 0.000193
+0.31%
$ 192,882 $ 1,056
Apr 15, 2 PM $ 0.000192
+4.11%
$ 192,267 $ 1,031
Apr 15, 1 PM $ 0.000185
-0.11%
$ 185,275 $ 1,023
Apr 15, 12 PM $ 0.000185
+0.08%
$ 185,049 $ 1,149
Apr 15, 11 AM $ 0.000184
-0.28%
$ 184,321 $ 1,145
Apr 15, 10 AM $ 0.000184
-0.07%
$ 183,960 $ 2,304
Apr 15, 9 AM $ 0.000184
+0.06%
$ 184,180 $ 2,294
Apr 15, 8 AM $ 0.000184
-3.04%
$ 183,656 $ 2,294
Apr 15, 7 AM $ 0.000189
-0.29%
$ 189,349 $ 2,285
Apr 15, 6 AM $ 0.00019
-0.12%
$ 189,681 $ 2,291
Apr 15, 5 AM $ 0.000191
-0.01%
$ 190,830 $ 2,319
Apr 15, 4 AM $ 0.000191
+3.65%
$ 190,839 $ 2,357
Apr 15, 3 AM $ 0.000184
+0.07%
$ 184,102 $ 2,310
Apr 15, 2 AM $ 0.000186
-0.01%
$ 186,376 $ 2,308
Apr 15, 1 AM $ 0.000186
-0.04%
$ 186,268 $ 1,945
Apr 15, 12 AM $ 0.000186
-0.29%
$ 186,172 $ 1,956
Apr 14, 11 PM $ 0.000186
+0.20%
$ 185,918 $ 1,960
Apr 14, 10 PM $ 0.000186
+0.04%
$ 186,078 $ 1,947
Apr 14, 9 PM $ 0.000186
+0.04%
$ 186,282 $ 1,952
Apr 14, 8 PM $ 0.000187
-0.03%
$ 186,719 $ 1,962
Apr 14, 7 PM $ 0.000187
-0.01%
$ 187,212 $ 2,387
Apr 14, 6 PM $ 0.000189
+0.15%
$ 189,463 $ 2,393
Apr 14, 5 PM $ 0.000189
-0.31%
$ 189,423 $ 2,699
Apr 14, 4 PM $ 0.000191
+3.07%
$ 190,579 $ 2,964
Apr 14, 3 PM $ 0.000178
-0.88%
$ 177,935 $ 2,662
Apr 14, 2 PM $ 0.00018
-0.29%
$ 180,311 $ 2,587
Apr 14, 1 PM $ 0.000185
+0.34%
$ 184,749 $ 2,606
Apr 14, 12 PM $ 0.000184
+0.00%
$ 184,255 $ 2,530
Apr 14, 11 AM $ 0.000185
+1.92%
$ 184,546 $ 2,532
Apr 14, 10 AM $ 0.000181
+0.27%
$ 181,321 $ 1,344
Apr 14, 9 AM $ 0.000181
+0.13%
$ 181,155 $ 1,342
Apr 14, 8 AM $ 0.00018
-0.13%
$ 180,299 $ 1,343
Apr 14, 7 AM $ 0.000181
+0.38%
$ 180,904 $ 1,340
Apr 14, 6 AM $ 0.00018
-0.02%
$ 179,876 $ 1,338
Apr 14, 5 AM $ 0.000179
-0.10%
$ 179,465 $ 1,307
Apr 14, 4 AM $ 0.00018
-0.18%
$ 180,066 $ 1,281
Apr 14, 3 AM $ 0.00018
-0.14%
$ 180,489 $ 1,287
Apr 14, 2 AM $ 0.000181
+0.32%
$ 180,744 $ 1,296
Apr 14, 1 AM $ 0.00018
+0.13%
$ 180,093 $ 1,292
Apr 14, 12 AM $ 0.000181
+0.36%
$ 181,281 $ 1,280
Apr 13, 11 PM $ 0.00018
+0.33%
$ 180,143 $ 1,285
Apr 13, 10 PM $ 0.000179
+1.73%
$ 178,695 $ 1,837
Apr 13, 9 PM $ 0.000176
+2.03%
$ 175,668 $ 1,798
Apr 13, 8 PM $ 0.000172
-3.68%
$ 171,776 $ 1,973
Apr 13, 7 PM $ 0.000173
+0.13%
$ 172,563 $ 1,673
Apr 13, 6 PM $ 0.000172
-2.28%
$ 172,078 $ 1,730
Apr 13, 5 PM $ 0.000176
-0.22%
$ 175,843 $ 1,461