Kingnet AI Historical Data

KNET Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.00128
-0.37%
$ 1.28 million $ 976,569
Dec 5, 5 PM $ 0.00129
-2.99%
$ 1.29 million $ 981,501
Dec 5, 4 PM $ 0.00133
-2.99%
$ 1.33 million $ 983,328
Dec 5, 3 PM $ 0.00137
-5.18%
$ 1.37 million $ 986,881
Dec 5, 2 PM $ 0.00144
+0.26%
$ 1.44 million $ 985,171
Dec 5, 1 PM $ 0.00144
-1.56%
$ 1.44 million $ 987,522
Dec 5, 12 PM $ 0.00146
+0.03%
$ 1.46 million $ 989,104
Dec 5, 11 AM $ 0.00146
-0.27%
$ 1.46 million $ 991,328
Dec 5, 10 AM $ 0.00146
-0.34%
$ 1.46 million $ 993,646
Dec 5, 9 AM $ 0.00147
-3.91%
$ 1.47 million $ 994,342
Dec 5, 8 AM $ 0.00153
+0.10%
$ 1.53 million $ 995,585
Dec 5, 7 AM $ 0.00153
+1.06%
$ 1.53 million $ 994,207
Dec 5, 6 AM $ 0.00151
+3.52%
$ 1.51 million $ 993,792
Dec 5, 5 AM $ 0.00145
-0.01%
$ 1.45 million $ 996,135
Dec 5, 4 AM $ 0.00145
-0.18%
$ 1.45 million $ 999,975
Dec 5, 3 AM $ 0.00147
-2.43%
$ 1.47 million $ 1 million
Dec 5, 2 AM $ 0.00151
+2.56%
$ 1.51 million $ 1 million
Dec 5, 1 AM $ 0.00147
+2.01%
$ 1.47 million $ 1.01 million
Dec 5, 12 AM $ 0.00144
-0.14%
$ 1.44 million $ 1 million
Dec 4, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 999,551
Dec 4, 10 PM $ 0.00139
+2.37%
$ 1.39 million $ 1.01 million
Dec 4, 9 PM $ 0.00134
-2.97%
$ 1.34 million $ 1.01 million
Dec 4, 8 PM $ 0.00137
-0.03%
$ 1.37 million $ 1.01 million
Dec 4, 7 PM $ 0.00139
-1.60%
$ 1.39 million $ 1.02 million
Dec 4, 6 PM $ 0.00141
-0.09%
$ 1.41 million $ 1.02 million
Dec 4, 5 PM $ 0.00142
+0.58%
$ 1.42 million $ 1.02 million
Dec 4, 4 PM $ 0.00143
-1.73%
$ 1.43 million $ 1.02 million
Dec 4, 3 PM $ 0.0015
+2.13%
$ 1.5 million $ 1.03 million
Dec 4, 2 PM $ 0.00144
+0.00%
$ 1.44 million $ 1.03 million
Dec 4, 1 PM $ 0.00144
-4.17%
$ 1.44 million $ 1.03 million
Dec 4, 12 PM $ 0.00151
-1.69%
$ 1.51 million $ 1.04 million
Dec 4, 11 AM $ 0.00154
+3.92%
$ 1.54 million $ 1.04 million
Dec 4, 10 AM $ 0.0015
-1.28%
$ 1.5 million $ 1.05 million
Dec 4, 9 AM $ 0.00152
+1.41%
$ 1.52 million $ 1.05 million
Dec 4, 8 AM $ 0.00149
-0.25%
$ 1.49 million $ 1.06 million
Dec 4, 7 AM $ 0.0015
-3.00%
$ 1.5 million $ 1.07 million
Dec 4, 6 AM $ 0.00154
+0.02%
$ 1.54 million $ 1.07 million
Dec 4, 5 AM $ 0.00154
-3.65%
$ 1.54 million $ 1.08 million
Dec 4, 4 AM $ 0.0016
+4.86%
$ 1.6 million $ 1.09 million
Dec 4, 3 AM $ 0.00153
-0.08%
$ 1.53 million $ 1.09 million
Dec 4, 2 AM $ 0.00153
-0.03%
$ 1.53 million $ 1.1 million
Dec 4, 1 AM $ 0.00153
+0.04%
$ 1.52 million $ 1.11 million
Dec 4, 12 AM $ 0.00152
-0.17%
$ 1.52 million $ 1.11 million
Dec 3, 11 PM $ 0.00152
-0.06%
$ 1.52 million $ 1.12 million
Dec 3, 10 PM $ 0.00153
-0.71%
$ 1.53 million $ 1.13 million
Dec 3, 9 PM $ 0.00154
+4.75%
$ 1.54 million $ 1.13 million
Dec 3, 8 PM $ 0.00147
-2.79%
$ 1.47 million $ 1.14 million
Dec 3, 7 PM $ 0.00151
-0.01%
$ 1.51 million $ 1.14 million
Dec 3, 6 PM $ 0.00151
-0.01%
$ 1.51 million $ 1.15 million
Dec 3, 5 PM $ 0.00151
+1.54%
$ 1.51 million $ 1.16 million