Kingnet AI Historical Data

KNET Page 70
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.000319
+0.16%
$ 319,463 $ 9,501
Feb 8, 1 AM $ 0.000318
+0.14%
$ 318,170 $ 9,497
Feb 8, 12 AM $ 0.000319
+0.36%
$ 318,877 $ 9,460
Feb 7, 11 PM $ 0.00032
-0.59%
$ 320,269 $ 9,460
Feb 7, 10 PM $ 0.000321
-0.47%
$ 321,154 $ 9,593
Feb 7, 9 PM $ 0.000323
+0.61%
$ 323,057 $ 9,606
Feb 7, 8 PM $ 0.000321
+0.19%
$ 320,938 $ 9,952
Feb 7, 7 PM $ 0.000322
+0.37%
$ 321,849 $ 11,348
Feb 7, 6 PM $ 0.000318
+0.49%
$ 317,799 $ 11,359
Feb 7, 5 PM $ 0.000316
+0.09%
$ 316,347 $ 11,203
Feb 7, 4 PM $ 0.000309
-0.08%
$ 309,140 $ 11,221
Feb 7, 3 PM $ 0.000307
-0.33%
$ 306,685 $ 11,169
Feb 7, 2 PM $ 0.000307
+0.19%
$ 307,322 $ 11,111
Feb 7, 1 PM $ 0.000301
-0.38%
$ 300,967 $ 10,479
Feb 7, 12 PM $ 0.000295
+0.42%
$ 295,018 $ 10,282
Feb 7, 11 AM $ 0.000294
-0.04%
$ 294,378 $ 10,070
Feb 7, 10 AM $ 0.000294
+0.57%
$ 294,057 $ 10,103
Feb 7, 9 AM $ 0.000313
+0.45%
$ 312,696 $ 9,949
Feb 7, 8 AM $ 0.0003
-0.17%
$ 299,955 $ 8,633
Feb 7, 7 AM $ 0.000306
-1.52%
$ 305,914 $ 8,540
Feb 7, 6 AM $ 0.000311
-0.18%
$ 310,777 $ 8,841
Feb 7, 5 AM $ 0.000311
-5.82%
$ 310,686 $ 8,862
Feb 7, 4 AM $ 0.000313
-2.55%
$ 313,176 $ 8,435
Feb 7, 3 AM $ 0.000333
+0.00%
$ 332,549 $ 7,467
Feb 7, 2 AM $ 0.000275
+0.00%
$ 274,562 $ 2,194
Feb 7, 1 AM $ 0.000275
-0.23%
$ 274,771 $ 2,262
Feb 7, 12 AM $ 0.000277
-1.17%
$ 276,786 $ 2,269
Feb 6, 11 PM $ 0.000284
+0.47%
$ 284,100 $ 2,308
Feb 6, 10 PM $ 0.00028
+0.50%
$ 280,214 $ 2,330
Feb 6, 9 PM $ 0.000277
+0.09%
$ 277,389 $ 2,297
Feb 6, 8 PM $ 0.000275
+3.97%
$ 274,935 $ 3,113
Feb 6, 7 PM $ 0.000264
+0.70%
$ 263,908 $ 1,449
Feb 6, 6 PM $ 0.000265
-1.68%
$ 264,834 $ 2,739
Feb 6, 5 PM $ 0.000274
+0.78%
$ 273,614 $ 2,903
Feb 6, 4 PM $ 0.000265
+0.02%
$ 265,199 $ 2,937
Feb 6, 3 PM $ 0.000265
+4.51%
$ 264,515 $ 2,879
Feb 6, 2 PM $ 0.000253
+0.43%
$ 253,399 $ 2,861
Feb 6, 1 PM $ 0.000252
-1.68%
$ 252,211 $ 2,858
Feb 6, 12 PM $ 0.000256
+0.07%
$ 255,925 $ 2,809
Feb 6, 11 AM $ 0.000255
-0.97%
$ 254,631 $ 2,988
Feb 6, 10 AM $ 0.000256
+1.04%
$ 255,637 $ 3,004
Feb 6, 9 AM $ 0.000241
+0.03%
$ 241,355 $ 3,043
Feb 6, 8 AM $ 0.00025
-0.66%
$ 250,314 $ 3,019
Feb 6, 7 AM $ 0.000251
+2.20%
$ 251,333 $ 2,852
Feb 6, 6 AM $ 0.000249
+2.63%
$ 249,126 $ 2,865
Feb 6, 3 AM $ 0.000237
-1.00%
$ 236,703 $ 2,741
Feb 6, 2 AM $ 0.000244
+2.49%
$ 244,128 $ 2,721
Feb 6, 1 AM $ 0.000233
+5.08%
$ 232,859 $ 2,752
Feb 6, 12 AM $ 0.00024
-2.11%
$ 239,650 $ 4,245
Feb 5, 11 PM $ 0.000246
+1.36%
$ 246,044 $ 4,690