Kingnet AI Historical Data

KNET Page 71
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.000246
+1.36%
$ 246,044 $ 4,690
Feb 5, 10 PM $ 0.000242
-1.28%
$ 242,425 $ 4,650
Feb 5, 9 PM $ 0.000245
-0.06%
$ 245,402 $ 4,704
Feb 5, 8 PM $ 0.000264
-0.05%
$ 264,402 $ 3,987
Feb 5, 7 PM $ 0.000265
+6.87%
$ 264,745 $ 4,028
Feb 5, 6 PM $ 0.00024
-1.24%
$ 239,758 $ 3,148
Feb 5, 5 PM $ 0.000247
-0.35%
$ 247,061 $ 3,186
Feb 5, 4 PM $ 0.000246
-2.93%
$ 246,267 $ 3,112
Feb 5, 3 PM $ 0.000258
-1.54%
$ 258,192 $ 3,172
Feb 5, 2 PM $ 0.00027
+0.86%
$ 269,608 $ 3,376
Feb 5, 1 PM $ 0.000261
-2.47%
$ 260,799 $ 3,312
Feb 5, 12 PM $ 0.000261
+1.30%
$ 260,984 $ 3,308
Feb 5, 11 AM $ 0.000261
-1.94%
$ 261,137 $ 3,105
Feb 5, 10 AM $ 0.000266
-3.98%
$ 266,111 $ 3,329
Feb 5, 9 AM $ 0.000275
-0.23%
$ 274,596 $ 3,340
Feb 5, 8 AM $ 0.000271
-0.72%
$ 271,135 $ 4,264
Feb 5, 7 AM $ 0.000272
+0.94%
$ 272,310 $ 4,364
Feb 5, 6 AM $ 0.000269
-0.42%
$ 269,337 $ 4,310
Feb 5, 5 AM $ 0.000272
+0.10%
$ 271,910 $ 4,571
Feb 5, 4 AM $ 0.000272
+3.45%
$ 272,324 $ 4,771
Feb 5, 3 AM $ 0.000263
-0.78%
$ 263,388 $ 5,524
Feb 5, 2 AM $ 0.000266
-3.47%
$ 266,203 $ 5,571
Feb 5, 1 AM $ 0.000298
+0.10%
$ 297,572 $ 5,547
Feb 5, 12 AM $ 0.000299
-0.07%
$ 298,953 $ 3,279
Feb 4, 11 PM $ 0.000294
-1.93%
$ 294,052 $ 3,300
Feb 4, 10 PM $ 0.000293
-1.91%
$ 293,090 $ 3,616
Feb 4, 9 PM $ 0.000301
-0.40%
$ 300,669 $ 4,515
Feb 4, 8 PM $ 0.000304
+0.35%
$ 304,092 $ 4,447
Feb 4, 7 PM $ 0.000301
-0.65%
$ 301,316 $ 5,187
Feb 4, 6 PM $ 0.000289
-3.58%
$ 288,594 $ 5,053
Feb 4, 5 PM $ 0.000301
-0.40%
$ 301,459 $ 4,572
Feb 4, 4 PM $ 0.000295
-3.96%
$ 295,374 $ 4,656
Feb 4, 3 PM $ 0.000308
-0.71%
$ 307,887 $ 4,569
Feb 4, 2 PM $ 0.000311
-1.36%
$ 311,122 $ 4,607
Feb 4, 1 PM $ 0.000318
+0.02%
$ 317,879 $ 4,685
Feb 4, 12 PM $ 0.000317
+0.13%
$ 316,887 $ 5,177
Feb 4, 11 AM $ 0.000318
-0.18%
$ 317,679 $ 5,166
Feb 4, 10 AM $ 0.000318
+3.40%
$ 318,383 $ 5,097
Feb 4, 9 AM $ 0.000317
+0.36%
$ 317,238 $ 4,992
Feb 4, 8 AM $ 0.000326
-0.39%
$ 325,850 $ 3,998
Feb 4, 7 AM $ 0.000339
+0.35%
$ 338,811 $ 3,836
Feb 4, 6 AM $ 0.000337
+0.65%
$ 336,516 $ 3,823
Feb 4, 5 AM $ 0.000323
-0.81%
$ 323,236 $ 3,572
Feb 4, 4 AM $ 0.000329
-3.94%
$ 329,402 $ 3,765
Feb 4, 3 AM $ 0.000337
-0.22%
$ 336,699 $ 2,945
Feb 4, 2 AM $ 0.00034
-0.45%
$ 339,694 $ 2,931
Feb 4, 1 AM $ 0.000339
+0.56%
$ 339,347 $ 2,964
Feb 4, 12 AM $ 0.000335
-0.46%
$ 334,708 $ 2,931
Feb 3, 11 PM $ 0.000327
-3.37%
$ 327,456 $ 2,994
Feb 3, 10 PM $ 0.00034
+1.23%
$ 340,095 $ 2,707