Kingnet AI Historical Data

KNET Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.00151
-0.01%
$ 1.51 million $ 1.15 million
Dec 3, 5 PM $ 0.00151
+1.54%
$ 1.51 million $ 1.16 million
Dec 3, 4 PM $ 0.00149
+0.06%
$ 1.49 million $ 1.16 million
Dec 3, 3 PM $ 0.00149
-1.92%
$ 1.49 million $ 1.17 million
Dec 3, 2 PM $ 0.00151
-4.96%
$ 1.51 million $ 1.18 million
Dec 3, 1 PM $ 0.00163
-0.12%
$ 1.63 million $ 1.18 million
Dec 3, 12 PM $ 0.00163
+1.15%
$ 1.63 million $ 1.19 million
Dec 3, 11 AM $ 0.00161
-5.65%
$ 1.61 million $ 1.19 million
Dec 3, 10 AM $ 0.00168
-1.67%
$ 1.68 million $ 1.19 million
Dec 3, 9 AM $ 0.00171
+0.97%
$ 1.71 million $ 1.19 million
Dec 3, 8 AM $ 0.00169
-8.05%
$ 1.69 million $ 1.19 million
Dec 3, 7 AM $ 0.00184
+0.25%
$ 1.84 million $ 1.19 million
Dec 3, 6 AM $ 0.00184
+0.43%
$ 1.84 million $ 1.18 million
Dec 3, 5 AM $ 0.00183
+2.59%
$ 1.83 million $ 1.18 million
Dec 3, 4 AM $ 0.00178
+0.03%
$ 1.78 million $ 1.18 million
Dec 3, 3 AM $ 0.00179
+0.15%
$ 1.79 million $ 1.17 million
Dec 3, 2 AM $ 0.00179
+0.11%
$ 1.79 million $ 1.17 million
Dec 3, 1 AM $ 0.00178
-0.20%
$ 1.78 million $ 1.16 million
Dec 3, 12 AM $ 0.00178
+1.53%
$ 1.78 million $ 1.16 million
Dec 2, 11 PM $ 0.00176
-2.15%
$ 1.76 million $ 1.16 million
Dec 2, 10 PM $ 0.00179
+4.05%
$ 1.79 million $ 1.16 million
Dec 2, 9 PM $ 0.00172
-0.03%
$ 1.72 million $ 1.16 million
Dec 2, 8 PM $ 0.00173
+0.02%
$ 1.73 million $ 1.16 million
Dec 2, 7 PM $ 0.00172
-0.02%
$ 1.72 million $ 1.16 million
Dec 2, 6 PM $ 0.00173
-2.56%
$ 1.73 million $ 1.17 million
Dec 2, 5 PM $ 0.00177
-0.84%
$ 1.77 million $ 1.17 million
Dec 2, 4 PM $ 0.00178
-0.88%
$ 1.78 million $ 1.17 million
Dec 2, 3 PM $ 0.0018
+1.46%
$ 1.8 million $ 1.17 million
Dec 2, 2 PM $ 0.00177
+0.04%
$ 1.77 million $ 1.17 million
Dec 2, 1 PM $ 0.00177
+8.50%
$ 1.77 million $ 1.17 million
Dec 2, 12 PM $ 0.00163
-3.21%
$ 1.63 million $ 1.17 million
Dec 2, 11 AM $ 0.00169
-2.90%
$ 1.69 million $ 1.18 million
Dec 2, 10 AM $ 0.00174
+0.98%
$ 1.74 million $ 1.18 million
Dec 2, 9 AM $ 0.00172
+0.26%
$ 1.72 million $ 1.18 million
Dec 2, 8 AM $ 0.00163
-3.47%
$ 1.63 million $ 1.18 million
Dec 2, 7 AM $ 0.00169
-0.10%
$ 1.69 million $ 1.19 million
Dec 2, 6 AM $ 0.00169
+0.02%
$ 1.69 million $ 1.19 million
Dec 2, 5 AM $ 0.00169
-0.33%
$ 1.69 million $ 1.2 million
Dec 2, 4 AM $ 0.0017
-0.01%
$ 1.7 million $ 1.21 million
Dec 2, 3 AM $ 0.0017
+2.33%
$ 1.7 million $ 1.22 million
Dec 2, 2 AM $ 0.00166
-0.27%
$ 1.66 million $ 1.22 million
Dec 2, 1 AM $ 0.00164
-5.73%
$ 1.64 million $ 1.23 million
Dec 2, 12 AM $ 0.00174
+4.05%
$ 1.74 million $ 1.23 million
Dec 1, 11 PM $ 0.00167
+1.48%
$ 1.67 million $ 1.25 million
Dec 1, 10 PM $ 0.00164
-6.63%
$ 1.64 million $ 1.26 million
Dec 1, 9 PM $ 0.00176
-0.93%
$ 1.76 million $ 1.27 million
Dec 1, 8 PM $ 0.00177
+0.02%
$ 1.77 million $ 1.29 million
Dec 1, 7 PM $ 0.00178
+1.95%
$ 1.77 million $ 1.3 million
Dec 1, 6 PM $ 0.00184
+0.21%
$ 1.84 million $ 1.32 million
Dec 1, 5 PM $ 0.00184
+3.24%
$ 1.84 million $ 1.33 million