Kingnet AI Historical Data

KNET Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.00184
+3.24%
$ 1.84 million $ 1.33 million
Dec 1, 4 PM $ 0.00178
-0.35%
$ 1.78 million $ 1.34 million
Dec 1, 3 PM $ 0.00178
-8.24%
$ 1.78 million $ 1.35 million
Dec 1, 2 PM $ 0.00194
-0.16%
$ 1.94 million $ 1.37 million
Dec 1, 1 PM $ 0.00191
-0.37%
$ 1.91 million $ 1.38 million
Dec 1, 12 PM $ 0.00192
+5.22%
$ 1.92 million $ 1.38 million
Dec 1, 11 AM $ 0.00182
-0.07%
$ 1.82 million $ 1.4 million
Dec 1, 10 AM $ 0.00187
+3.22%
$ 1.87 million $ 1.41 million
Dec 1, 9 AM $ 0.00175
-6.71%
$ 1.75 million $ 1.42 million
Dec 1, 8 AM $ 0.00188
-0.90%
$ 1.88 million $ 1.43 million
Dec 1, 7 AM $ 0.00189
-0.95%
$ 1.89 million $ 1.44 million
Dec 1, 6 AM $ 0.00191
-2.97%
$ 1.91 million $ 1.45 million
Dec 1, 5 AM $ 0.00197
+1.20%
$ 1.97 million $ 1.46 million
Dec 1, 4 AM $ 0.00196
+1.66%
$ 1.96 million $ 1.47 million
Dec 1, 3 AM $ 0.00192
+0.42%
$ 1.92 million $ 1.48 million
Dec 1, 2 AM $ 0.00192
+2.78%
$ 1.92 million $ 1.49 million
Dec 1, 1 AM $ 0.00189
-1.76%
$ 1.88 million $ 1.49 million
Dec 1, 12 AM $ 0.00194
-2.90%
$ 1.94 million $ 1.51 million
Nov 30, 11 PM $ 0.00227
-0.28%
$ 2.27 million $ 25,971
Nov 30, 10 PM $ 0.00228
+0.20%
$ 2.28 million $ 1.51 million
Nov 30, 9 PM $ 0.00228
+0.96%
$ 2.28 million $ 1.51 million
Nov 30, 8 PM $ 0.00226
-0.09%
$ 2.26 million $ 1.52 million
Nov 30, 7 PM $ 0.00226
-3.61%
$ 2.26 million $ 1.52 million
Nov 30, 6 PM $ 0.00235
+0.06%
$ 2.35 million $ 1.52 million
Nov 30, 5 PM $ 0.00234
-2.93%
$ 2.34 million $ 1.53 million
Nov 30, 4 PM $ 0.00242
+2.43%
$ 2.42 million $ 1.54 million
Nov 30, 3 PM $ 0.00236
-2.67%
$ 2.36 million $ 1.54 million
Nov 30, 2 PM $ 0.00237
+5.10%
$ 2.37 million $ 1.57 million
Nov 30, 1 PM $ 0.00225
-0.11%
$ 2.25 million $ 1.6 million
Nov 30, 12 PM $ 0.00226
+0.17%
$ 2.26 million $ 1.61 million
Nov 30, 11 AM $ 0.00225
-0.08%
$ 2.25 million $ 1.62 million
Nov 30, 10 AM $ 0.00226
+0.00%
$ 2.26 million $ 1.63 million
Nov 30, 9 AM $ 0.00226
-0.18%
$ 2.26 million $ 1.64 million
Nov 30, 8 AM $ 0.00226
-0.07%
$ 2.26 million $ 1.65 million
Nov 30, 7 AM $ 0.00226
+0.02%
$ 2.26 million $ 1.66 million
Nov 30, 6 AM $ 0.00226
+1.88%
$ 2.26 million $ 1.66 million
Nov 30, 5 AM $ 0.00222
+0.08%
$ 2.22 million $ 1.67 million
Nov 30, 4 AM $ 0.00222
+1.06%
$ 2.22 million $ 1.68 million
Nov 30, 3 AM $ 0.00219
-2.62%
$ 2.19 million $ 1.69 million
Nov 30, 2 AM $ 0.00225
+1.14%
$ 2.25 million $ 1.7 million
Nov 30, 1 AM $ 0.00223
-1.57%
$ 2.23 million $ 1.71 million
Nov 30, 12 AM $ 0.00211
-1.39%
$ 2.11 million $ 90,090
Nov 29, 9 PM $ 0.00237
-3.15%
$ 2.37 million $ 75,596
Nov 29, 8 PM $ 0.00244
-0.08%
$ 2.44 million $ 1.74 million
Nov 29, 7 PM $ 0.00245
+1.17%
$ 2.45 million $ 1.75 million
Nov 29, 6 PM $ 0.00242
-2.93%
$ 2.42 million $ 1.76 million
Nov 29, 5 PM $ 0.00249
-6.99%
$ 2.49 million $ 1.76 million
Nov 29, 4 PM $ 0.00266
+0.59%
$ 2.66 million $ 1.76 million
Nov 29, 3 PM $ 0.00258
-1.54%
$ 2.58 million $ 1.76 million
Nov 29, 2 PM $ 0.00262
+2.27%
$ 2.62 million $ 1.75 million