Kingnet AI Historical Data

KNET Page 72
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.000327
-2.45%
$ 327,166 $ 1,747
Feb 3, 8 PM $ 0.000329
-4.13%
$ 328,907 $ 1,744
Feb 3, 7 PM $ 0.000335
-0.90%
$ 335,031 $ 955
Feb 3, 6 PM $ 0.000342
-1.07%
$ 342,219 $ 943
Feb 3, 5 PM $ 0.000348
+0.04%
$ 347,508 $ 964
Feb 3, 4 PM $ 0.000345
+0.17%
$ 344,868 $ 959
Feb 3, 3 PM $ 0.000342
-1.52%
$ 342,289 $ 1,037
Feb 3, 2 PM $ 0.000349
+0.32%
$ 349,347 $ 1,047
Feb 3, 1 PM $ 0.000352
-0.76%
$ 351,913 $ 1,423
Feb 3, 12 PM $ 0.000354
-0.42%
$ 353,872 $ 1,094
Feb 3, 11 AM $ 0.000355
+0.06%
$ 354,652 $ 1,096
Feb 3, 10 AM $ 0.000355
-0.05%
$ 355,034 $ 1,093
Feb 3, 9 AM $ 0.000359
-0.60%
$ 358,826 $ 1,550
Feb 3, 8 AM $ 0.00036
-0.06%
$ 360,354 $ 1,628
Feb 3, 7 AM $ 0.000358
+0.03%
$ 357,908 $ 1,626
Feb 3, 6 AM $ 0.000357
-0.45%
$ 356,553 $ 1,671
Feb 3, 5 AM $ 0.000363
-2.93%
$ 362,665 $ 1,720
Feb 3, 4 AM $ 0.000373
+0.52%
$ 372,552 $ 1,342
Feb 3, 3 AM $ 0.000367
-0.96%
$ 367,110 $ 1,332
Feb 3, 2 AM $ 0.000372
+0.30%
$ 372,418 $ 1,332
Feb 3, 1 AM $ 0.000373
+0.19%
$ 372,692 $ 1,334
Feb 3, 12 AM $ 0.000372
-0.41%
$ 372,204 $ 1,430
Feb 2, 11 PM $ 0.000374
-0.13%
$ 374,276 $ 1,972
Feb 2, 10 PM $ 0.000375
+0.28%
$ 374,805 $ 5,891
Feb 2, 9 PM $ 0.000373
+4.10%
$ 372,706 $ 6,753
Feb 2, 8 PM $ 0.00036
+0.24%
$ 360,084 $ 7,597
Feb 2, 7 PM $ 0.000361
-0.16%
$ 361,056 $ 8,124
Feb 2, 6 PM $ 0.000362
-0.42%
$ 362,194 $ 13,382
Feb 2, 5 PM $ 0.000364
-0.23%
$ 364,199 $ 13,626
Feb 2, 4 PM $ 0.000362
-1.22%
$ 362,167 $ 13,660
Feb 2, 3 PM $ 0.000363
+0.52%
$ 363,107 $ 13,491
Feb 2, 2 PM $ 0.000365
+0.00%
$ 365,109 $ 14,243
Feb 2, 1 PM $ 0.000374
+0.14%
$ 373,824 $ 14,307
Feb 2, 12 PM $ 0.000373
-0.16%
$ 373,082 $ 14,520
Feb 2, 11 AM $ 0.000373
+0.19%
$ 373,298 $ 14,534
Feb 2, 10 AM $ 0.00037
+1.35%
$ 369,793 $ 14,492
Feb 2, 9 AM $ 0.000361
-0.17%
$ 361,286 $ 14,040
Feb 2, 8 AM $ 0.000361
+0.12%
$ 360,586 $ 17,445
Feb 2, 7 AM $ 0.000358
+2.97%
$ 358,252 $ 17,331
Feb 2, 6 AM $ 0.000347
+3.53%
$ 346,740 $ 16,708
Feb 2, 5 AM $ 0.000343
-0.99%
$ 342,749 $ 17,135
Feb 2, 4 AM $ 0.000339
+2.51%
$ 338,630 $ 18,296
Feb 2, 3 AM $ 0.000344
-0.93%
$ 343,722 $ 17,559
Feb 2, 2 AM $ 0.00035
-0.24%
$ 349,705 $ 22,976
Feb 2, 1 AM $ 0.000362
+0.24%
$ 361,686 $ 36,158
Feb 2, 12 AM $ 0.000355
+5.02%
$ 354,843 $ 36,027
Feb 1, 11 PM $ 0.000393
-2.41%
$ 393,224 $ 35,125
Feb 1, 10 PM $ 0.000418
+1.41%
$ 417,911 $ 31,502
Feb 1, 9 PM $ 0.000403
+1.16%
$ 403,135 $ 30,404
Feb 1, 8 PM $ 0.000391
-1.19%
$ 390,808 $ 29,659