Kingnet AI Historical Data

KNET Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.00262
+2.27%
$ 2.62 million $ 1.75 million
Nov 29, 1 PM $ 0.00257
+0.04%
$ 2.57 million $ 1.72 million
Nov 29, 12 PM $ 0.00257
+0.08%
$ 2.57 million $ 1.72 million
Nov 29, 11 AM $ 0.00256
+0.00%
$ 2.56 million $ 1.72 million
Nov 29, 10 AM $ 0.00256
+0.00%
$ 2.56 million $ 1.72 million
Nov 29, 9 AM $ 0.00256
-0.02%
$ 2.56 million $ 1.72 million
Nov 29, 8 AM $ 0.00256
+1.22%
$ 2.56 million $ 1.72 million
Nov 29, 7 AM $ 0.00253
-2.15%
$ 2.53 million $ 1.72 million
Nov 29, 6 AM $ 0.00259
+0.89%
$ 2.59 million $ 1.72 million
Nov 29, 5 AM $ 0.00256
-0.10%
$ 2.56 million $ 1.72 million
Nov 29, 4 AM $ 0.00256
+0.00%
$ 2.56 million $ 1.72 million
Nov 29, 3 AM $ 0.00256
-0.25%
$ 2.56 million $ 1.72 million
Nov 29, 2 AM $ 0.00257
+0.01%
$ 2.57 million $ 1.71 million
Nov 29, 1 AM $ 0.00257
-0.04%
$ 2.57 million $ 1.71 million
Nov 29, 12 AM $ 0.00257
+0.00%
$ 2.57 million $ 1.71 million
Nov 28, 11 PM $ 0.00257
-2.05%
$ 2.57 million $ 1.71 million
Nov 28, 10 PM $ 0.00262
-0.04%
$ 2.62 million $ 1.71 million
Nov 28, 9 PM $ 0.00262
-0.04%
$ 2.62 million $ 1.71 million
Nov 28, 8 PM $ 0.00262
+0.00%
$ 2.62 million $ 1.71 million
Nov 28, 7 PM $ 0.00262
+0.08%
$ 2.62 million $ 1.71 million
Nov 28, 6 PM $ 0.00262
+1.07%
$ 2.62 million $ 1.71 million
Nov 28, 5 PM $ 0.00261
+1.51%
$ 2.61 million $ 1.71 million
Nov 28, 4 PM $ 0.00257
-5.61%
$ 2.57 million $ 1.72 million
Nov 28, 3 PM $ 0.00272
-0.11%
$ 2.72 million $ 1.72 million
Nov 28, 2 PM $ 0.00272
+3.42%
$ 2.72 million $ 1.72 million
Nov 28, 1 PM $ 0.00263
+2.64%
$ 2.63 million $ 1.72 million
Nov 28, 12 PM $ 0.00257
+0.02%
$ 2.57 million $ 1.72 million
Nov 28, 11 AM $ 0.00257
-0.39%
$ 2.57 million $ 1.72 million
Nov 28, 10 AM $ 0.00258
+0.08%
$ 2.58 million $ 1.73 million
Nov 28, 9 AM $ 0.00257
+0.75%
$ 2.57 million $ 1.73 million
Nov 28, 8 AM $ 0.00255
+0.00%
$ 2.55 million $ 1.73 million
Nov 28, 7 AM $ 0.00255
-0.11%
$ 2.55 million $ 1.73 million
Nov 28, 6 AM $ 0.00255
-0.62%
$ 2.55 million $ 1.74 million
Nov 28, 5 AM $ 0.00257
-0.11%
$ 2.57 million $ 1.74 million
Nov 28, 4 AM $ 0.00257
+0.00%
$ 2.57 million $ 1.74 million
Nov 28, 3 AM $ 0.00257
+0.98%
$ 2.57 million $ 1.74 million
Nov 28, 2 AM $ 0.00255
-1.20%
$ 2.55 million $ 1.75 million
Nov 28, 1 AM $ 0.00258
+3.29%
$ 2.58 million $ 1.76 million
Nov 28, 12 AM $ 0.00249
+0.00%
$ 2.49 million $ 1.77 million
Nov 27, 11 PM $ 0.00249
-3.91%
$ 2.49 million $ 1.77 million
Nov 27, 10 PM $ 0.0026
-2.39%
$ 2.6 million $ 1.78 million
Nov 27, 9 PM $ 0.00266
+0.07%
$ 2.66 million $ 1.78 million
Nov 27, 8 PM $ 0.00266
+0.00%
$ 2.66 million $ 1.79 million
Nov 27, 7 PM $ 0.00266
-2.57%
$ 2.66 million $ 1.79 million
Nov 27, 6 PM $ 0.00273
+3.87%
$ 2.73 million $ 1.79 million
Nov 27, 5 PM $ 0.00263
-0.11%
$ 2.63 million $ 1.79 million
Nov 27, 4 PM $ 0.00263
-0.87%
$ 2.63 million $ 1.79 million
Nov 27, 3 PM $ 0.00274
-0.03%
$ 2.74 million $ 1.79 million
Nov 27, 2 PM $ 0.00274
+3.38%
$ 2.74 million $ 1.79 million
Nov 27, 1 PM $ 0.00265
+2.42%
$ 2.65 million $ 1.78 million