Kingnet AI Historical Data

KNET Page 73
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.000388
+14.85%
$ 388,406 $ 31,259
Feb 1, 6 PM $ 0.000325
-1.67%
$ 325,309 $ 27,720
Feb 1, 5 PM $ 0.000322
-0.25%
$ 321,956 $ 26,873
Feb 1, 4 PM $ 0.000331
+0.71%
$ 330,661 $ 27,077
Feb 1, 3 PM $ 0.000324
-2.20%
$ 323,643 $ 26,824
Feb 1, 2 PM $ 0.000341
-0.70%
$ 340,797 $ 26,815
Feb 1, 1 PM $ 0.000356
+0.77%
$ 355,983 $ 27,516
Feb 1, 12 PM $ 0.000353
+0.93%
$ 353,265 $ 26,932
Feb 1, 11 AM $ 0.000349
-0.80%
$ 349,028 $ 26,434
Feb 1, 10 AM $ 0.000353
+1.33%
$ 352,854 $ 26,958
Feb 1, 9 AM $ 0.000346
+3.55%
$ 345,751 $ 26,991
Feb 1, 2 AM $ 0.00047
+0.00%
$ 470,338 $ 4,174
Feb 1, 1 AM $ 0.000473
-0.45%
$ 473,346 $ 4,163
Feb 1, 12 AM $ 0.00049
-0.07%
$ 490,279 $ 4,202
Download