Kingnet AI Historical Data

KNET Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.00265
+2.42%
$ 2.65 million $ 1.78 million
Nov 27, 12 PM $ 0.00259
-0.89%
$ 2.59 million $ 1.78 million
Nov 27, 11 AM $ 0.00275
+4.58%
$ 2.75 million $ 1.78 million
Nov 27, 10 AM $ 0.00263
+0.04%
$ 2.63 million $ 1.78 million
Nov 27, 9 AM $ 0.00263
+0.04%
$ 2.63 million $ 1.78 million
Nov 27, 8 AM $ 0.00263
-1.38%
$ 2.63 million $ 1.79 million
Nov 27, 7 AM $ 0.00267
-0.01%
$ 2.67 million $ 1.79 million
Nov 27, 6 AM $ 0.00267
+0.90%
$ 2.67 million $ 1.79 million
Nov 27, 5 AM $ 0.00264
-0.52%
$ 2.64 million $ 1.79 million
Nov 27, 4 AM $ 0.00265
-0.75%
$ 2.65 million $ 1.79 million
Nov 27, 3 AM $ 0.00267
-5.00%
$ 2.67 million $ 1.8 million
Nov 27, 2 AM $ 0.00281
+0.50%
$ 2.81 million $ 1.8 million
Nov 27, 1 AM $ 0.0028
-1.88%
$ 2.8 million $ 1.8 million
Nov 27, 12 AM $ 0.00284
+2.14%
$ 2.84 million $ 1.8 million
Nov 26, 11 PM $ 0.00278
+0.00%
$ 2.78 million $ 1.8 million
Nov 26, 10 PM $ 0.00278
+0.06%
$ 2.78 million $ 1.8 million
Nov 26, 9 PM $ 0.00278
-0.06%
$ 2.78 million $ 1.79 million
Nov 26, 8 PM $ 0.00278
-0.11%
$ 2.78 million $ 1.79 million
Nov 26, 7 PM $ 0.00278
+1.07%
$ 2.78 million $ 1.79 million
Nov 26, 6 PM $ 0.00275
+5.44%
$ 2.75 million $ 1.79 million
Nov 26, 5 PM $ 0.00261
+0.05%
$ 2.61 million $ 1.8 million
Nov 26, 4 PM $ 0.00261
+0.07%
$ 2.61 million $ 1.8 million
Nov 26, 3 PM $ 0.00261
-0.32%
$ 2.61 million $ 1.79 million
Nov 26, 2 PM $ 0.00262
-1.24%
$ 2.62 million $ 1.79 million
Nov 26, 1 PM $ 0.00265
+1.60%
$ 2.65 million $ 1.79 million
Nov 26, 12 PM $ 0.00261
-2.46%
$ 2.61 million $ 1.79 million
Nov 26, 11 AM $ 0.00268
+0.10%
$ 2.68 million $ 1.78 million
Nov 26, 10 AM $ 0.00268
-0.21%
$ 2.68 million $ 1.78 million
Nov 26, 9 AM $ 0.00268
-3.16%
$ 2.68 million $ 1.77 million
Nov 26, 8 AM $ 0.00274
+0.13%
$ 2.74 million $ 1.77 million
Nov 26, 7 AM $ 0.00274
-0.08%
$ 2.74 million $ 1.76 million
Nov 26, 6 AM $ 0.00274
+2.49%
$ 2.74 million $ 1.75 million
Nov 26, 5 AM $ 0.00264
+0.03%
$ 2.64 million $ 1.75 million
Nov 26, 4 AM $ 0.00264
-1.46%
$ 2.64 million $ 1.75 million
Nov 26, 3 AM $ 0.00268
-2.87%
$ 2.68 million $ 1.74 million
Nov 26, 2 AM $ 0.00276
-0.10%
$ 2.76 million $ 1.73 million
Nov 26, 1 AM $ 0.00276
+0.04%
$ 2.76 million $ 1.73 million
Nov 26, 12 AM $ 0.00276
+2.93%
$ 2.76 million $ 1.72 million
Nov 25, 11 PM $ 0.00268
+0.12%
$ 2.68 million $ 1.71 million
Nov 25, 10 PM $ 0.00268
-0.03%
$ 2.68 million $ 1.75 million
Nov 25, 9 PM $ 0.00268
-0.08%
$ 2.68 million $ 1.76 million
Nov 25, 8 PM $ 0.00268
+0.21%
$ 2.68 million $ 1.77 million
Nov 25, 7 PM $ 0.00268
-6.71%
$ 2.68 million $ 1.77 million
Nov 25, 6 PM $ 0.00287
+12.64%
$ 2.87 million $ 1.78 million
Nov 25, 5 PM $ 0.00254
+3.44%
$ 2.54 million $ 1.78 million
Nov 25, 4 PM $ 0.00246
-0.14%
$ 2.46 million $ 1.8 million
Nov 25, 3 PM $ 0.00246
+0.02%
$ 2.46 million $ 1.81 million
Nov 25, 2 PM $ 0.00246
-0.01%
$ 2.46 million $ 1.82 million
Nov 25, 1 PM $ 0.00246
+0.11%
$ 2.46 million $ 1.83 million
Nov 25, 12 PM $ 0.00246
-1.55%
$ 2.46 million $ 1.84 million