Kingnet AI Historical Data

KNET Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.00246
-1.55%
$ 2.46 million $ 1.84 million
Nov 25, 11 AM $ 0.0025
+0.11%
$ 2.5 million $ 1.85 million
Nov 25, 10 AM $ 0.0025
+0.03%
$ 2.5 million $ 1.86 million
Nov 25, 9 AM $ 0.0025
+0.02%
$ 2.5 million $ 1.86 million
Nov 25, 8 AM $ 0.0025
-0.17%
$ 2.5 million $ 1.86 million
Nov 25, 7 AM $ 0.0025
+0.01%
$ 2.5 million $ 1.87 million
Nov 25, 6 AM $ 0.0025
+0.18%
$ 2.5 million $ 1.88 million
Nov 25, 5 AM $ 0.0025
+0.09%
$ 2.5 million $ 1.89 million
Nov 25, 4 AM $ 0.0025
+5.49%
$ 2.5 million $ 1.83 million
Nov 24, 10 PM $ 0.00302
+0.08%
$ 3.02 million $ 1.91 million
Nov 24, 9 PM $ 0.00301
+0.44%
$ 3.01 million $ 1.91 million
Nov 24, 8 PM $ 0.00296
-0.05%
$ 2.96 million $ 1.9 million
Nov 24, 7 PM $ 0.00296
+0.13%
$ 2.96 million $ 1.9 million
Nov 24, 6 PM $ 0.00296
-1.31%
$ 2.96 million $ 1.9 million
Nov 24, 5 PM $ 0.003
+5.20%
$ 3 million $ 1.89 million
Nov 24, 4 PM $ 0.00285
-0.12%
$ 2.85 million $ 1.88 million
Nov 24, 3 PM $ 0.00285
+0.04%
$ 2.85 million $ 1.88 million
Nov 24, 2 PM $ 0.00285
-0.01%
$ 2.85 million $ 1.88 million
Nov 24, 1 PM $ 0.00285
+0.03%
$ 2.85 million $ 1.87 million
Nov 24, 12 PM $ 0.00285
+5.70%
$ 2.85 million $ 1.86 million
Nov 24, 11 AM $ 0.00267
-0.14%
$ 2.67 million $ 1.85 million
Nov 24, 10 AM $ 0.00267
-0.11%
$ 2.67 million $ 1.85 million
Nov 24, 9 AM $ 0.00267
+0.00%
$ 2.67 million $ 1.84 million
Nov 24, 8 AM $ 0.00267
-4.81%
$ 2.67 million $ 1.84 million
Nov 24, 7 AM $ 0.00281
+0.02%
$ 2.81 million $ 1.83 million
Nov 24, 6 AM $ 0.00281
-0.04%
$ 2.81 million $ 1.83 million
Nov 24, 5 AM $ 0.00281
+0.01%
$ 2.81 million $ 1.82 million
Nov 24, 4 AM $ 0.00281
-0.02%
$ 2.81 million $ 1.81 million
Nov 24, 3 AM $ 0.00281
-2.33%
$ 2.81 million $ 1.8 million
Nov 24, 2 AM $ 0.00287
-0.05%
$ 2.87 million $ 1.79 million
Nov 24, 1 AM $ 0.00287
-0.03%
$ 2.87 million $ 1.79 million
Nov 24, 12 AM $ 0.00287
-0.01%
$ 2.87 million $ 1.77 million
Nov 23, 11 PM $ 0.00287
-0.04%
$ 2.87 million $ 1.76 million
Nov 23, 10 PM $ 0.00287
+0.00%
$ 2.87 million $ 1.74 million
Nov 23, 9 PM $ 0.00287
+0.00%
$ 2.87 million $ 1.73 million
Nov 23, 8 PM $ 0.00287
+0.06%
$ 2.87 million $ 1.71 million
Nov 23, 7 PM $ 0.00288
+0.14%
$ 2.88 million $ 1.7 million
Nov 23, 6 PM $ 0.00272
+0.07%
$ 2.72 million $ 1.69 million
Nov 23, 5 PM $ 0.00271
+1.57%
$ 2.71 million $ 1.69 million
Nov 23, 4 PM $ 0.00288
+6.25%
$ 2.88 million $ 1.68 million
Nov 23, 3 PM $ 0.00271
+6.21%
$ 2.71 million $ 1.67 million
Nov 23, 2 PM $ 0.00255
-2.78%
$ 2.55 million $ 1.67 million
Nov 23, 1 PM $ 0.00263
+0.00%
$ 2.63 million $ 1.67 million
Nov 23, 12 PM $ 0.00263
+5.09%
$ 2.63 million $ 1.66 million
Nov 23, 11 AM $ 0.0025
-0.09%
$ 2.5 million $ 1.66 million
Nov 23, 10 AM $ 0.0025
+0.08%
$ 2.5 million $ 1.65 million
Nov 23, 9 AM $ 0.0025
-4.81%
$ 2.5 million $ 1.65 million
Nov 23, 8 AM $ 0.00263
+1.72%
$ 2.63 million $ 1.65 million
Nov 23, 7 AM $ 0.00249
+0.04%
$ 2.49 million $ 1.64 million
Nov 23, 6 AM $ 0.00249
+0.05%
$ 2.49 million $ 1.64 million