Kingnet AI Historical Data

KNET Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.00249
+0.05%
$ 2.49 million $ 1.64 million
Nov 23, 5 AM $ 0.00249
-0.08%
$ 2.49 million $ 1.64 million
Nov 23, 4 AM $ 0.00249
+0.05%
$ 2.49 million $ 1.64 million
Nov 23, 3 AM $ 0.0025
+0.16%
$ 2.5 million $ 1.64 million
Nov 23, 2 AM $ 0.00249
+1.55%
$ 2.49 million $ 1.64 million
Nov 23, 1 AM $ 0.00245
+0.00%
$ 2.45 million $ 1.64 million
Nov 23, 12 AM $ 0.00245
+3.51%
$ 2.45 million $ 1.64 million
Nov 22, 11 PM $ 0.00237
-0.12%
$ 2.37 million $ 1.65 million
Nov 22, 10 PM $ 0.00237
-0.04%
$ 2.37 million $ 1.65 million
Nov 22, 9 PM $ 0.00237
-0.04%
$ 2.37 million $ 1.65 million
Nov 22, 8 PM $ 0.00237
-3.38%
$ 2.37 million $ 1.65 million
Nov 22, 7 PM $ 0.00246
-3.61%
$ 2.46 million $ 1.65 million
Nov 22, 6 PM $ 0.00255
+0.04%
$ 2.55 million $ 1.64 million
Nov 22, 5 PM $ 0.00255
+0.02%
$ 2.55 million $ 1.64 million
Nov 22, 4 PM $ 0.00255
-0.03%
$ 2.55 million $ 1.64 million
Nov 22, 3 PM $ 0.00255
+0.01%
$ 2.55 million $ 1.64 million
Nov 22, 2 PM $ 0.00255
+4.51%
$ 2.55 million $ 1.63 million
Nov 22, 1 PM $ 0.00244
-0.14%
$ 2.44 million $ 1.62 million
Nov 22, 12 PM $ 0.00244
+0.13%
$ 2.44 million $ 1.62 million
Nov 22, 11 AM $ 0.00244
-0.16%
$ 2.44 million $ 1.62 million
Nov 22, 10 AM $ 0.00244
+0.03%
$ 2.44 million $ 1.61 million
Nov 22, 9 AM $ 0.00244
-0.03%
$ 2.44 million $ 1.61 million
Nov 22, 8 AM $ 0.00244
-0.01%
$ 2.44 million $ 1.61 million
Nov 22, 7 AM $ 0.00244
+0.01%
$ 2.44 million $ 1.61 million
Nov 22, 6 AM $ 0.00244
-0.09%
$ 2.44 million $ 1.61 million
Nov 22, 5 AM $ 0.00244
+0.40%
$ 2.44 million $ 1.6 million
Nov 22, 4 AM $ 0.00243
-0.01%
$ 2.43 million $ 1.6 million
Nov 22, 3 AM $ 0.00243
-3.97%
$ 2.43 million $ 1.6 million
Nov 22, 2 AM $ 0.00257
+0.01%
$ 2.57 million $ 1.57 million
Nov 22, 1 AM $ 0.00257
-0.07%
$ 2.57 million $ 1.6 million
Nov 22, 12 AM $ 0.00257
+6.55%
$ 2.57 million $ 1.59 million
Nov 21, 11 PM $ 0.00241
-0.06%
$ 2.41 million $ 1.6 million
Nov 21, 10 PM $ 0.00241
-0.10%
$ 2.41 million $ 1.6 million
Nov 21, 9 PM $ 0.00242
-0.05%
$ 2.42 million $ 1.61 million
Nov 21, 8 PM $ 0.00242
+0.13%
$ 2.42 million $ 1.61 million
Nov 21, 7 PM $ 0.00242
+0.97%
$ 2.42 million $ 1.62 million
Nov 21, 6 PM $ 0.00239
-6.97%
$ 2.39 million $ 1.62 million
Nov 21, 5 PM $ 0.00258
+12.23%
$ 2.58 million $ 1.63 million
Nov 21, 4 PM $ 0.0023
-0.32%
$ 2.3 million $ 1.62 million
Nov 21, 3 PM $ 0.00231
-0.13%
$ 2.31 million $ 1.63 million
Nov 21, 2 PM $ 0.00231
+0.00%
$ 2.31 million $ 1.65 million
Nov 21, 1 PM $ 0.00231
+0.11%
$ 2.31 million $ 1.66 million
Nov 21, 12 PM $ 0.0023
-1.97%
$ 2.3 million $ 1.67 million
Nov 21, 11 AM $ 0.00235
+2.37%
$ 2.35 million $ 1.68 million
Nov 21, 10 AM $ 0.0023
-4.22%
$ 2.3 million $ 1.69 million
Nov 21, 9 AM $ 0.0024
+1.96%
$ 2.4 million $ 1.7 million
Nov 21, 8 AM $ 0.00235
+0.94%
$ 2.35 million $ 1.71 million
Nov 21, 7 AM $ 0.00233
-1.26%
$ 2.33 million $ 1.72 million
Nov 21, 6 AM $ 0.00236
+4.94%
$ 2.36 million $ 1.74 million
Nov 21, 5 AM $ 0.00225
+0.17%
$ 2.25 million $ 1.76 million