Kingnet AI Historical Data

KNET Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.00225
+0.17%
$ 2.25 million $ 1.76 million
Nov 21, 4 AM $ 0.00224
-0.04%
$ 2.24 million $ 1.74 million
Nov 21, 3 AM $ 0.00225
-13.32%
$ 2.25 million $ 1.79 million
Nov 21, 2 AM $ 0.00251
-2.64%
$ 2.51 million $ 1.81 million
Nov 21, 1 AM $ 0.00258
+0.62%
$ 2.58 million $ 1.82 million
Nov 21, 12 AM $ 0.00256
+0.00%
$ 2.56 million $ 1.82 million
Nov 20, 11 PM $ 0.00256
+0.03%
$ 2.56 million $ 1.83 million
Nov 20, 10 PM $ 0.00256
-0.03%
$ 2.56 million $ 1.83 million
Nov 20, 9 PM $ 0.00256
-1.53%
$ 2.56 million $ 1.84 million
Nov 20, 8 PM $ 0.0026
-0.01%
$ 2.6 million $ 1.84 million
Nov 20, 7 PM $ 0.00261
-0.01%
$ 2.61 million $ 1.84 million
Nov 20, 6 PM $ 0.00261
+7.21%
$ 2.61 million $ 1.84 million
Nov 20, 5 PM $ 0.00244
+1.71%
$ 2.44 million $ 1.84 million
Nov 20, 4 PM $ 0.0024
-14.86%
$ 2.4 million $ 1.84 million
Nov 20, 3 PM $ 0.00281
-0.01%
$ 2.81 million $ 1.85 million
Nov 20, 2 PM $ 0.00281
+3.28%
$ 2.81 million $ 1.84 million
Nov 20, 1 PM $ 0.00272
+0.00%
$ 2.72 million $ 1.84 million
Nov 20, 12 PM $ 0.00272
-1.53%
$ 2.72 million $ 1.83 million
Nov 20, 11 AM $ 0.00277
-0.04%
$ 2.77 million $ 1.83 million
Nov 20, 10 AM $ 0.00276
-0.07%
$ 2.76 million $ 1.83 million
Nov 20, 9 AM $ 0.00276
-0.01%
$ 2.76 million $ 1.83 million
Nov 20, 8 AM $ 0.00276
-0.07%
$ 2.76 million $ 1.83 million
Nov 20, 7 AM $ 0.00287
+1.69%
$ 2.87 million $ 1.83 million
Nov 20, 6 AM $ 0.00287
-0.07%
$ 2.87 million $ 1.83 million
Nov 20, 5 AM $ 0.00287
-0.05%
$ 2.87 million $ 1.82 million
Nov 20, 4 AM $ 0.00287
+0.76%
$ 2.87 million $ 1.81 million
Nov 20, 3 AM $ 0.00295
+0.03%
$ 2.95 million $ 1.81 million
Nov 20, 2 AM $ 0.00295
+6.65%
$ 2.95 million $ 1.8 million
Nov 20, 1 AM $ 0.00276
-0.02%
$ 2.76 million $ 1.79 million
Nov 20, 12 AM $ 0.00276
-0.12%
$ 2.76 million $ 1.79 million
Nov 19, 11 PM $ 0.00276
+0.06%
$ 2.76 million $ 1.79 million
Nov 19, 10 PM $ 0.00276
+1.96%
$ 2.76 million $ 1.79 million
Nov 19, 9 PM $ 0.00259
+2.54%
$ 2.59 million $ 1.78 million
Nov 19, 8 PM $ 0.00253
-0.08%
$ 2.53 million $ 1.79 million
Nov 19, 7 PM $ 0.00253
+0.02%
$ 2.53 million $ 1.8 million
Nov 19, 6 PM $ 0.00253
-4.72%
$ 2.53 million $ 1.8 million
Nov 19, 5 PM $ 0.00262
+0.07%
$ 2.62 million $ 1.81 million
Nov 19, 4 PM $ 0.00276
+0.01%
$ 2.76 million $ 1.82 million
Nov 19, 3 PM $ 0.00276
+0.24%
$ 2.76 million $ 1.82 million
Nov 19, 2 PM $ 0.00275
+5.66%
$ 2.75 million $ 1.85 million
Nov 19, 1 PM $ 0.00269
+0.24%
$ 2.69 million $ 1.85 million
Nov 19, 12 PM $ 0.00269
-3.58%
$ 2.69 million $ 1.86 million
Nov 19, 11 AM $ 0.00268
+0.11%
$ 2.68 million $ 1.88 million
Nov 19, 10 AM $ 0.00268
+0.02%
$ 2.68 million $ 1.88 million
Nov 19, 9 AM $ 0.00268
-0.16%
$ 2.68 million $ 1.89 million
Nov 19, 8 AM $ 0.00268
+0.14%
$ 2.68 million $ 1.91 million
Nov 19, 7 AM $ 0.00268
-0.03%
$ 2.68 million $ 1.92 million
Nov 19, 6 AM $ 0.00268
+5.36%
$ 2.68 million $ 1.93 million
Nov 19, 5 AM $ 0.00254
-6.82%
$ 2.54 million $ 1.95 million
Nov 19, 4 AM $ 0.00274
-0.17%
$ 2.74 million $ 1.96 million