Kingnet AI Historical Data

KNET Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.00274
-0.17%
$ 2.74 million $ 1.96 million
Nov 19, 3 AM $ 0.00274
-2.21%
$ 2.74 million $ 1.97 million
Nov 19, 2 AM $ 0.00281
+3.25%
$ 2.81 million $ 1.98 million
Nov 19, 1 AM $ 0.00277
+0.05%
$ 2.77 million $ 2 million
Nov 19, 12 AM $ 0.00277
+2.47%
$ 2.77 million $ 2 million
Nov 18, 11 PM $ 0.00271
+1.10%
$ 2.71 million $ 2.01 million
Nov 18, 10 PM $ 0.00268
+1.54%
$ 2.68 million $ 2.02 million
Nov 18, 9 PM $ 0.00267
-5.46%
$ 2.67 million $ 2.03 million
Nov 18, 8 PM $ 0.00282
-3.03%
$ 2.82 million $ 2.04 million
Nov 18, 7 PM $ 0.00291
+0.24%
$ 2.91 million $ 2.04 million
Nov 18, 6 PM $ 0.0029
+1.78%
$ 2.9 million $ 2.04 million
Nov 18, 5 PM $ 0.00286
+1.92%
$ 2.86 million $ 2.05 million
Nov 18, 4 PM $ 0.0028
-1.46%
$ 2.8 million $ 2.06 million
Nov 18, 3 PM $ 0.00284
-6.90%
$ 2.84 million $ 2.06 million
Nov 18, 2 PM $ 0.00306
-3.99%
$ 3.06 million $ 2.08 million
Nov 18, 1 PM $ 0.00318
+0.01%
$ 3.18 million $ 2.08 million
Nov 18, 12 PM $ 0.00318
+3.94%
$ 3.18 million $ 2.08 million
Nov 18, 11 AM $ 0.00306
-1.63%
$ 3.06 million $ 2.08 million
Nov 18, 10 AM $ 0.00308
+0.18%
$ 3.08 million $ 2.08 million
Nov 18, 9 AM $ 0.00308
-2.14%
$ 3.08 million $ 2.08 million
Nov 18, 8 AM $ 0.00314
-0.69%
$ 3.14 million $ 2.08 million
Nov 18, 7 AM $ 0.00316
-1.72%
$ 3.16 million $ 2.07 million
Nov 18, 6 AM $ 0.00313
-0.86%
$ 3.13 million $ 2.07 million
Nov 18, 5 AM $ 0.00315
+1.67%
$ 3.15 million $ 2.07 million
Nov 18, 4 AM $ 0.00311
-0.10%
$ 3.11 million $ 2.07 million
Nov 18, 3 AM $ 0.00311
-1.87%
$ 3.11 million $ 2.06 million
Nov 18, 2 AM $ 0.00317
+2.82%
$ 3.17 million $ 2.05 million
Nov 18, 1 AM $ 0.00308
+0.00%
$ 3.08 million $ 2.05 million
Nov 18, 12 AM $ 0.00308
-0.79%
$ 3.08 million $ 2.06 million
Nov 17, 11 PM $ 0.0031
+0.05%
$ 3.1 million $ 2.05 million
Nov 17, 10 PM $ 0.0031
+0.34%
$ 3.1 million $ 2.05 million
Nov 17, 9 PM $ 0.00309
+5.55%
$ 3.09 million $ 2.05 million
Nov 17, 8 PM $ 0.00293
+1.46%
$ 2.93 million $ 2.06 million
Nov 17, 7 PM $ 0.00289
-0.29%
$ 2.89 million $ 2.07 million
Nov 17, 6 PM $ 0.00289
-6.69%
$ 2.89 million $ 2.07 million
Nov 17, 5 PM $ 0.0031
-1.20%
$ 3.1 million $ 2.08 million
Nov 17, 4 PM $ 0.00314
-5.00%
$ 3.14 million $ 2.09 million
Nov 17, 3 PM $ 0.0033
+8.96%
$ 3.3 million $ 2.09 million
Nov 17, 2 PM $ 0.00303
-1.82%
$ 3.03 million $ 2.07 million
Nov 17, 1 PM $ 0.00313
+0.62%
$ 3.13 million $ 2.08 million
Nov 17, 12 PM $ 0.00311
-3.02%
$ 3.11 million $ 2.09 million
Nov 17, 11 AM $ 0.00321
+1.95%
$ 3.21 million $ 2.1 million
Nov 17, 10 AM $ 0.00315
+1.43%
$ 3.15 million $ 2.11 million
Nov 17, 9 AM $ 0.0031
-3.18%
$ 3.1 million $ 2.12 million
Nov 17, 8 AM $ 0.0032
+0.10%
$ 3.2 million $ 2.13 million
Nov 17, 7 AM $ 0.0032
+0.47%
$ 3.2 million $ 2.14 million
Nov 17, 6 AM $ 0.00319
+0.30%
$ 3.19 million $ 2.15 million
Nov 17, 5 AM $ 0.00309
-2.11%
$ 3.09 million $ 2.15 million
Nov 17, 4 AM $ 0.00316
+4.71%
$ 3.16 million $ 2.16 million
Nov 17, 3 AM $ 0.00302
+1.00%
$ 3.02 million $ 2.18 million