Kingnet AI Historical Data

KNET Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.00302
+1.00%
$ 3.02 million $ 2.18 million
Nov 17, 2 AM $ 0.00299
-0.46%
$ 2.99 million $ 2.19 million
Nov 17, 1 AM $ 0.003
-6.18%
$ 3 million $ 2.21 million
Nov 17, 12 AM $ 0.00317
-0.58%
$ 3.17 million $ 2.21 million
Nov 16, 11 PM $ 0.0032
+0.91%
$ 3.2 million $ 2.22 million
Nov 16, 10 PM $ 0.00317
-0.03%
$ 3.17 million $ 2.23 million
Nov 16, 9 PM $ 0.00317
-1.13%
$ 3.17 million $ 2.23 million
Nov 16, 8 PM $ 0.0032
+0.22%
$ 3.2 million $ 2.23 million
Nov 16, 7 PM $ 0.0032
-1.15%
$ 3.2 million $ 2.24 million
Nov 16, 6 PM $ 0.00324
+3.31%
$ 3.24 million $ 2.24 million
Nov 16, 5 PM $ 0.00314
-0.09%
$ 3.14 million $ 2.25 million
Nov 16, 4 PM $ 0.00314
-1.55%
$ 3.14 million $ 2.26 million
Nov 16, 3 PM $ 0.00325
-2.99%
$ 3.25 million $ 2.28 million
Nov 16, 2 PM $ 0.00335
+1.77%
$ 3.35 million $ 2.28 million
Nov 16, 1 PM $ 0.00335
-3.32%
$ 3.35 million $ 2.28 million
Nov 16, 12 PM $ 0.00347
+1.23%
$ 3.47 million $ 2.28 million
Nov 16, 11 AM $ 0.00342
-2.51%
$ 3.42 million $ 2.28 million
Nov 16, 10 AM $ 0.00351
-3.36%
$ 3.51 million $ 2.28 million
Nov 16, 9 AM $ 0.0035
+2.22%
$ 3.5 million $ 2.27 million
Nov 16, 8 AM $ 0.00342
+2.84%
$ 3.42 million $ 2.27 million
Nov 16, 7 AM $ 0.00333
-0.38%
$ 3.33 million $ 2.27 million
Nov 16, 6 AM $ 0.00346
-1.79%
$ 3.46 million $ 2.27 million
Nov 16, 5 AM $ 0.00353
+0.99%
$ 3.53 million $ 2.27 million
Nov 16, 4 AM $ 0.0035
+1.76%
$ 3.5 million $ 2.27 million
Nov 16, 3 AM $ 0.00356
+4.22%
$ 3.56 million $ 2.27 million
Nov 16, 2 AM $ 0.00342
-1.64%
$ 3.42 million $ 2.27 million
Nov 16, 1 AM $ 0.00348
+1.03%
$ 3.48 million $ 2.27 million
Nov 16, 12 AM $ 0.00344
+0.09%
$ 3.44 million $ 2.28 million
Nov 15, 11 PM $ 0.00344
+5.22%
$ 3.44 million $ 2.25 million
Nov 15, 10 PM $ 0.00327
-4.56%
$ 3.27 million $ 2.25 million
Nov 15, 9 PM $ 0.00342
+0.58%
$ 3.42 million $ 2.26 million
Nov 15, 8 PM $ 0.0034
+0.08%
$ 3.4 million $ 2.27 million
Nov 15, 7 PM $ 0.00339
-3.01%
$ 3.39 million $ 2.3 million
Nov 15, 6 PM $ 0.0035
-6.73%
$ 3.5 million $ 2.31 million
Nov 15, 5 PM $ 0.00367
+2.24%
$ 3.67 million $ 2.31 million
Nov 15, 4 PM $ 0.00356
+0.69%
$ 3.56 million $ 2.3 million
Nov 15, 3 PM $ 0.00353
+0.27%
$ 3.53 million $ 2.3 million
Nov 15, 2 PM $ 0.00352
+4.93%
$ 3.52 million $ 2.3 million
Nov 15, 1 PM $ 0.00336
+0.57%
$ 3.36 million $ 2.3 million
Nov 15, 12 PM $ 0.00334
-3.12%
$ 3.34 million $ 2.31 million
Nov 15, 11 AM $ 0.00345
-0.82%
$ 3.45 million $ 2.32 million
Nov 15, 10 AM $ 0.00341
+2.96%
$ 3.41 million $ 2.33 million
Nov 15, 9 AM $ 0.0034
+0.19%
$ 3.4 million $ 2.35 million
Nov 15, 8 AM $ 0.0034
-1.81%
$ 3.4 million $ 2.36 million
Nov 15, 7 AM $ 0.00346
+0.96%
$ 3.46 million $ 2.37 million
Nov 15, 6 AM $ 0.00343
+2.37%
$ 3.43 million $ 2.37 million
Nov 15, 5 AM $ 0.00335
-1.26%
$ 3.35 million $ 2.37 million
Nov 15, 4 AM $ 0.00339
-1.21%
$ 3.39 million $ 2.3 million
Nov 15, 3 AM $ 0.00343
-1.19%
$ 3.43 million $ 2.22 million
Nov 15, 2 AM $ 0.00347
-3.11%
$ 3.47 million $ 2.14 million