Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingnet AI Historical Data

KNET Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2025 $0.00243
-4.41%
$2.3 million $105,588
Sep 1, 2025 $0.00254
-13.82%
$2.54 million $96,641
Aug 31, 2025 $0.00289
+0.11%
$2.95 million $76,668
Aug 30, 2025 $0.0029
-12.61%
$2.76 million $153,912
Aug 29, 2025 $0.00328
-13.46%
$3.28 million $388,516
Aug 28, 2025 $0.00379
+45.66%
$3.79 million $519,118
Aug 27, 2025 $0.00262
-15.07%
$2.6 million $136,899
Aug 26, 2025 $0.00313
+58.15%
$3.13 million $186,720
Aug 25, 2025 $0.002
-5.73%
$1.98 million $88,627
Aug 24, 2025 $0.0021
-5.96%
$2.12 million $400,878
Aug 23, 2025 $0.00217
-11.02%
$2.23 million $466,056
Aug 22, 2025 $0.00254
+19.81%
$2.34 million $470,368
Aug 21, 2025 $0.00211
-10.26%
$2.12 million $488,044
Aug 20, 2025 $0.00228
-5.54%
$2.36 million $503,170
Aug 19, 2025 $0.00244
-14.35%
$2.39 million $1.22 million
Aug 18, 2025 $0.00282
-11.39%
$2.82 million $1.88 million
Aug 17, 2025 $0.00321
+5.20%
$3.21 million $1.26 million
Aug 16, 2025 $0.00305
-1.05%
$3.05 million $1.48 million
Aug 15, 2025 $0.00308
-10.84%
$3.08 million $2.78 million
Aug 14, 2025 $0.00351
-21.53%
$3.46 million $4.71 million
Aug 13, 2025 $0.00447
-4.69%
$4.47 million $3.41 million
Aug 12, 2025 $0.0047
+7.85%
$4.7 million $2.45 million
Aug 11, 2025 $0.00441
-14.60%
$4.41 million $3.33 million
Aug 10, 2025 $0.00516
+6.45%
$5.16 million $2.52 million
Aug 9, 2025 $0.00484
-4.89%
$4.84 million $2.88 million
Aug 8, 2025 $0.0051
-2.61%
$5.1 million $3.59 million
Aug 7, 2025 $0.00528
-11.38%
$5.28 million $2.3 million
Aug 6, 2025 $0.00503
-6.21%
$5.03 million $2.14 million
Aug 5, 2025 $0.00535
-3.99%
$5.35 million $2.85 million
Aug 4, 2025 $0.00559
-4.11%
$5.59 million $2.15 million
Aug 3, 2025 $0.00583
+20.83%
$5.83 million $1.83 million
Aug 2, 2025 $0.00482
-9.76%
$4.82 million $982,183
Aug 1, 2025 $0.00524
-11.64%
$5.34 million $4.1 million
Jul 31, 2025 $0.00593
+5.38%
$5.93 million $2.23 million
Jul 30, 2025 $0.00561
-3.01%
$5.61 million $3.54 million
Jul 29, 2025 $0.00578
-2.26%
$5.78 million $2.91 million
Jul 28, 2025 $0.00589
-4.57%
$5.89 million $3.3 million
Jul 27, 2025 $0.00615
-5.61%
$6.15 million $2.14 million
Jul 26, 2025 $0.00643
-10.72%
$6.53 million $2.18 million
Jul 25, 2025 $0.0072
-3.19%
$7.2 million $3.33 million
Jul 24, 2025 $0.00747
-8.33%
$7.47 million $4.49 million
Jul 23, 2025 $0.00826
-16.93%
$8.26 million $6.44 million
Jul 22, 2025 $0.00856
-6.43%
$8.56 million $5.26 million
Jul 21, 2025 $0.00918
+33.49%
$9.18 million $6.19 million
Jul 20, 2025 $0.00688
-3.23%
$6.88 million $5.5 million
Jul 19, 2025 $0.00707
-8.15%
$7.07 million $4.3 million
Jul 18, 2025 $0.00768
+0.87%
$7.68 million $8.27 million
Jul 17, 2025 $0.00759
-8.88%
$7.59 million $5.11 million
Jul 16, 2025 $0.00833
+14.75%
$8.33 million $4.96 million
Jul 15, 2025 $0.0073
-13.27%
$7.3 million $3.32 million