Kingnet AI Historical Data

KNET Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.000176
-0.22%
$ 175,843 $ 1,461
Apr 13, 4 PM $ 0.000184
+0.49%
$ 184,348 $ 1,222
Apr 13, 3 PM $ 0.000185
-0.27%
$ 184,833 $ 1,252
Apr 13, 2 PM $ 0.000185
+0.59%
$ 184,564 $ 3,147
Apr 13, 1 PM $ 0.000184
+3.91%
$ 183,506 $ 3,115
Apr 13, 12 PM $ 0.000176
+0.27%
$ 176,299 $ 3,024
Apr 13, 11 AM $ 0.000176
+0.02%
$ 175,607 $ 3,097
Apr 13, 10 AM $ 0.000176
-0.12%
$ 175,569 $ 3,092
Apr 13, 9 AM $ 0.000176
+0.17%
$ 175,975 $ 3,096
Apr 13, 8 AM $ 0.000176
-0.23%
$ 175,822 $ 3,096
Apr 13, 7 AM $ 0.000176
-0.28%
$ 176,318 $ 3,106
Apr 13, 6 AM $ 0.000176
+0.40%
$ 176,116 $ 3,116
Apr 13, 5 AM $ 0.000175
-0.38%
$ 175,400 $ 3,091
Apr 13, 4 AM $ 0.000176
+0.07%
$ 176,007 $ 3,103
Apr 13, 3 AM $ 0.000176
+0.12%
$ 176,114 $ 3,100
Apr 13, 2 AM $ 0.000176
-0.17%
$ 176,152 $ 3,093
Apr 13, 1 AM $ 0.000176
+0.17%
$ 176,038 $ 3,154
Apr 13, 12 AM $ 0.000175
-1.06%
$ 175,380 $ 3,142
Apr 12, 11 PM $ 0.000177
+1.02%
$ 177,205 $ 3,688
Apr 12, 10 PM $ 0.000175
-0.89%
$ 175,203 $ 3,181
Apr 12, 9 PM $ 0.000176
+0.14%
$ 175,704 $ 3,205
Apr 12, 8 PM $ 0.000173
-0.03%
$ 173,167 $ 3,199
Apr 12, 7 PM $ 0.000172
+0.00%
$ 171,697 $ 2,998
Apr 12, 3 PM $ 0.00019
+0.00%
$ 189,897 $ 1,297
Apr 12, 2 PM $ 0.000191
+0.09%
$ 191,147 $ 1,295
Apr 12, 1 PM $ 0.000191
-0.48%
$ 191,138 $ 1,689
Apr 12, 12 PM $ 0.000186
-3.37%
$ 186,171 $ 2,686
Apr 12, 11 AM $ 0.000193
-0.08%
$ 192,645 $ 4,830
Apr 12, 10 AM $ 0.000193
+0.01%
$ 192,613 $ 4,834
Apr 12, 9 AM $ 0.000193
-0.03%
$ 192,771 $ 4,829
Apr 12, 8 AM $ 0.000186
-0.18%
$ 186,480 $ 4,835
Apr 12, 7 AM $ 0.000187
+0.02%
$ 186,681 $ 4,836
Apr 12, 6 AM $ 0.000187
+0.00%
$ 186,607 $ 4,832
Apr 12, 5 AM $ 0.000193
-0.09%
$ 192,500 $ 4,831
Apr 12, 4 AM $ 0.000193
-0.28%
$ 192,786 $ 4,829
Apr 12, 3 AM $ 0.000194
-0.01%
$ 193,641 $ 4,871
Apr 12, 2 AM $ 0.000194
+0.32%
$ 194,166 $ 4,879
Apr 12, 1 AM $ 0.000198
-0.09%
$ 197,868 $ 4,864
Apr 12, 12 AM $ 0.000196
+1.80%
$ 195,659 $ 4,953
Apr 11, 11 PM $ 0.000185
-0.35%
$ 184,803 $ 4,589
Apr 11, 10 PM $ 0.000187
+0.61%
$ 186,986 $ 4,427
Apr 11, 9 PM $ 0.000186
+0.10%
$ 185,892 $ 4,486
Apr 11, 8 PM $ 0.000186
-0.29%
$ 186,481 $ 4,482
Apr 11, 7 PM $ 0.000187
-3.38%
$ 186,742 $ 4,514
Apr 11, 6 PM $ 0.000184
+0.02%
$ 184,137 $ 4,361
Apr 11, 5 PM $ 0.000184
-0.23%
$ 184,047 $ 4,052
Apr 11, 4 PM $ 0.000184
+0.07%
$ 183,762 $ 4,048
Apr 11, 3 PM $ 0.000189
+0.35%
$ 189,441 $ 4,025
Apr 11, 2 PM $ 0.000186
+4.24%
$ 186,206 $ 3,981
Apr 11, 1 PM $ 0.000184
-3.59%
$ 184,436 $ 3,575