Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kingnet AI Historical Data

KNET Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 11 PM $0.000195
-0.66%
$195,247 $5,112
Jun 20, 10 PM $0.000195
+1.04%
$194,912 $6,589
Jun 20, 9 PM $0.000193
-2.77%
$192,615 $7,155
Jun 20, 8 PM $0.000198
+0.07%
$198,038 $7,916
Jun 20, 7 PM $0.000197
-0.12%
$197,491 $7,908
Jun 20, 6 PM $0.000191
-2.87%
$191,241 $7,902
Jun 20, 5 PM $0.000197
-0.18%
$196,902 $7,822
Jun 20, 4 PM $0.000197
-0.12%
$196,889 $8,322
Jun 20, 3 PM $0.000179
-0.07%
$178,722 $8,717
Jun 20, 2 PM $0.000182
-0.76%
$181,669 $8,186
Jun 20, 1 PM $0.000184
-0.13%
$183,623 $10,563
Jun 20, 12 PM $0.000183
+3.59%
$182,826 $11,415
Jun 20, 11 AM $0.000176
-0.17%
$175,546 $11,322
Jun 20, 10 AM $0.000181
-6.69%
$181,475 $11,271
Jun 20, 9 AM $0.000194
-0.10%
$193,757 $10,293
Jun 20, 8 AM $0.000188
-0.35%
$188,474 $10,313
Jun 20, 7 AM $0.000189
-0.62%
$189,411 $10,347
Jun 20, 6 AM $0.000198
-0.65%
$198,383 $10,427
Jun 20, 5 AM $0.000194
+1.41%
$194,095 $9,944
Jun 20, 4 AM $0.000189
+7.25%
$189,322 $9,915
Jun 20, 3 AM $0.000171
+0.38%
$170,556 $7,953
Jun 20, 2 AM $0.00017
-0.39%
$169,605 $7,909
Jun 20, 1 AM $0.00017
-0.08%
$169,959 $7,926
Jun 20, 12 AM $0.00017
+0.45%
$170,072 $8,001
Jun 19, 11 PM $0.000166
-0.12%
$166,208 $8,030
Jun 19, 10 PM $0.000163
+1.74%
$162,943 $8,509
Jun 19, 9 PM $0.000151
+0.17%
$150,919 $6,519
Jun 19, 8 PM $0.00015
-0.27%
$150,034 $5,598
Jun 19, 7 PM $0.00015
-0.13%
$150,242 $5,597
Jun 19, 6 PM $0.000151
-0.27%
$150,807 $5,861
Jun 19, 5 PM $0.000151
+0.06%
$150,722 $6,085
Jun 19, 4 PM $0.000159
+0.24%
$159,250 $6,280
Jun 19, 3 PM $0.000162
-0.30%
$162,388 $5,956
Jun 19, 2 PM $0.000163
-0.50%
$163,024 $6,160
Jun 19, 1 PM $0.000165
+5.44%
$165,416 $6,115
Jun 19, 12 PM $0.000157
-0.37%
$156,794 $2,683
Jun 19, 11 AM $0.000157
+0.13%
$157,257 $2,704
Jun 19, 10 AM $0.000157
-0.30%
$156,975 $2,774
Jun 19, 9 AM $0.000157
-3.49%
$157,428 $3,353
Jun 19, 8 AM $0.000163
+0.37%
$162,763 $3,320
Jun 19, 7 AM $0.000163
-0.12%
$162,625 $3,300
Jun 19, 6 AM $0.000163
+0.09%
$163,274 $3,658
Jun 19, 5 AM $0.000158
+0.05%
$157,664 $3,757
Jun 19, 4 AM $0.000159
-0.09%
$158,666 $5,783
Jun 19, 3 AM $0.000159
-0.96%
$158,593 $6,277
Jun 19, 2 AM $0.00016
-0.30%
$160,241 $7,263
Jun 19, 1 AM $0.000161
-0.39%
$160,861 $7,290
Jun 19, 12 AM $0.000167
+0.11%
$166,889 $7,364
Jun 18, 11 PM $0.00016
-0.16%
$160,142 $7,284
Jun 18, 10 PM $0.00016
+3.17%
$160,283 $7,382