Kingnet AI Historical Data

KNET Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.000129
+0.17%
$ 128,952 $ 1,384
Jun 10, 2 PM $ 0.000129
-0.84%
$ 128,690 $ 1,533
Jun 10, 1 PM $ 0.000129
-0.26%
$ 129,343 $ 1,548
Jun 10, 12 PM $ 0.000128
-0.22%
$ 128,123 $ 1,486
Jun 10, 11 AM $ 0.000128
-0.30%
$ 128,093 $ 1,631
Jun 10, 10 AM $ 0.000128
-0.20%
$ 128,109 $ 1,685
Jun 10, 9 AM $ 0.000128
-0.49%
$ 127,916 $ 1,682
Jun 10, 8 AM $ 0.00013
-0.73%
$ 129,732 $ 1,687
Jun 10, 7 AM $ 0.000135
+0.45%
$ 134,592 $ 1,800
Jun 10, 6 AM $ 0.000129
-0.02%
$ 129,253 $ 1,788
Jun 10, 5 AM $ 0.000129
-0.42%
$ 129,172 $ 1,710
Jun 10, 4 AM $ 0.000131
-3.35%
$ 130,722 $ 1,757
Jun 10, 3 AM $ 0.000135
+0.36%
$ 134,742 $ 1,692
Jun 10, 2 AM $ 0.000135
-0.69%
$ 135,104 $ 1,660
Jun 10, 1 AM $ 0.000136
+0.60%
$ 135,578 $ 1,682
Jun 10, 12 AM $ 0.000125
+0.02%
$ 125,300 $ 1,082
Jun 9, 11 PM $ 0.000126
-0.80%
$ 125,576 $ 1,086
Jun 9, 10 PM $ 0.000127
+0.41%
$ 126,996 $ 1,056
Jun 9, 9 PM $ 0.000131
-0.31%
$ 131,407 $ 1,338
Jun 9, 8 PM $ 0.000132
+0.02%
$ 131,590 $ 1,913
Jun 9, 7 PM $ 0.000131
+0.06%
$ 131,205 $ 1,909
Jun 9, 6 PM $ 0.000131
+0.84%
$ 131,438 $ 1,929
Jun 9, 5 PM $ 0.00013
+1.06%
$ 130,137 $ 1,913
Jun 9, 4 PM $ 0.000127
-1.01%
$ 126,832 $ 1,890
Jun 9, 3 PM $ 0.000133
+4.76%
$ 132,681 $ 1,659
Jun 9, 2 PM $ 0.000128
-4.12%
$ 127,952 $ 1,508
Jun 9, 1 PM $ 0.000134
+0.10%
$ 133,965 $ 1,640
Jun 9, 12 PM $ 0.00013
+1.93%
$ 129,631 $ 1,551
Jun 9, 11 AM $ 0.000132
-0.22%
$ 131,737 $ 2,043
Jun 9, 10 AM $ 0.000132
-0.02%
$ 131,877 $ 3,777
Jun 9, 9 AM $ 0.000133
+0.19%
$ 133,175 $ 3,774
Jun 9, 8 AM $ 0.000129
-0.40%
$ 129,084 $ 3,849
Jun 9, 7 AM $ 0.000131
-0.06%
$ 131,088 $ 3,906
Jun 9, 6 AM $ 0.000131
+0.12%
$ 131,346 $ 3,816
Jun 9, 5 AM $ 0.000131
-0.10%
$ 130,726 $ 4,149
Jun 9, 4 AM $ 0.00013
+0.45%
$ 129,984 $ 4,149
Jun 9, 3 AM $ 0.00013
+0.39%
$ 129,764 $ 4,077
Jun 9, 2 AM $ 0.000129
-0.05%
$ 129,324 $ 4,073
Jun 9, 1 AM $ 0.000129
+0.21%
$ 129,128 $ 4,197
Jun 9, 12 AM $ 0.000131
+0.01%
$ 131,192 $ 4,180
Jun 8, 11 PM $ 0.000132
+0.10%
$ 131,827 $ 4,255
Jun 8, 10 PM $ 0.000137
+0.68%
$ 136,731 $ 4,272
Jun 8, 9 PM $ 0.000135
+1.65%
$ 134,686 $ 4,520
Jun 8, 8 PM $ 0.000132
-0.64%
$ 131,952 $ 4,738
Jun 8, 7 PM $ 0.000133
+0.38%
$ 133,003 $ 5,684
Jun 8, 6 PM $ 0.000132
+0.32%
$ 132,230 $ 5,716
Jun 8, 5 PM $ 0.000131
-0.46%
$ 131,390 $ 5,666
Jun 8, 4 PM $ 0.000132
+0.08%
$ 132,482 $ 5,679
Jun 8, 3 PM $ 0.000133
+0.89%
$ 132,793 $ 5,699
Jun 8, 2 PM $ 0.000132
-0.08%
$ 132,052 $ 5,673