Kingnet AI Historical Data

KNET Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.00347
-3.11%
$ 3.47 million $ 2.14 million
Nov 15, 1 AM $ 0.00358
-1.05%
$ 3.58 million $ 2.05 million
Nov 15, 12 AM $ 0.00362
-3.76%
$ 3.62 million $ 1.96 million
Nov 14, 11 PM $ 0.00376
-3.12%
$ 3.76 million $ 1.91 million
Nov 14, 10 PM $ 0.00388
-1.69%
$ 3.88 million $ 1.82 million
Nov 14, 9 PM $ 0.00395
+0.01%
$ 3.95 million $ 1.74 million
Nov 14, 8 PM $ 0.00395
-2.19%
$ 3.95 million $ 1.64 million
Nov 14, 7 PM $ 0.00404
+4.29%
$ 4.04 million $ 1.53 million
Nov 14, 6 PM $ 0.00387
+1.66%
$ 3.87 million $ 1.44 million
Nov 14, 5 PM $ 0.00375
-1.72%
$ 3.75 million $ 1.38 million
Nov 14, 4 PM $ 0.00381
-1.01%
$ 3.81 million $ 1.37 million
Nov 14, 3 PM $ 0.00385
+1.94%
$ 3.85 million $ 1.27 million
Nov 14, 2 PM $ 0.00378
+7.04%
$ 3.78 million $ 1.17 million
Nov 14, 1 PM $ 0.00353
-2.15%
$ 3.53 million $ 1.09 million
Nov 14, 12 PM $ 0.00359
-2.61%
$ 3.59 million $ 1 million
Nov 14, 11 AM $ 0.00375
-7.84%
$ 3.75 million $ 907,686
Nov 14, 9 AM $ 0.00325
+0.00%
$ 3.25 million $ 615,594
Nov 14, 8 AM $ 0.00321
-8.77%
$ 3.21 million $ 610,172
Nov 14, 7 AM $ 0.00346
+0.28%
$ 3.46 million $ 528,189
Nov 14, 6 AM $ 0.00345
-2.87%
$ 3.45 million $ 442,411
Nov 14, 5 AM $ 0.00358
-4.89%
$ 3.58 million $ 349,940
Nov 14, 4 AM $ 0.00376
-2.41%
$ 3.76 million $ 340,056
Nov 14, 3 AM $ 0.00385
+1.05%
$ 3.85 million $ 336,123
Nov 14, 2 AM $ 0.00381
+6.67%
$ 3.81 million $ 332,296
Nov 14, 1 AM $ 0.00341
+0.01%
$ 3.41 million $ 317,242
Nov 14, 12 AM $ 0.00341
-6.94%
$ 3.41 million $ 316,787
Nov 13, 11 PM $ 0.00366
+2.66%
$ 3.66 million $ 313,094
Nov 13, 10 PM $ 0.00357
+9.95%
$ 3.57 million $ 309,024
Nov 13, 9 PM $ 0.00325
-6.01%
$ 3.25 million $ 335,659
Nov 13, 8 PM $ 0.00345
+0.43%
$ 3.45 million $ 329,148
Nov 13, 7 PM $ 0.00344
+0.27%
$ 3.44 million $ 335,741
Nov 13, 6 PM $ 0.00343
-4.91%
$ 3.43 million $ 334,266
Nov 13, 4 PM $ 0.00293
-0.07%
$ 2.93 million $ 271,083
Nov 13, 3 PM $ 0.00293
+0.31%
$ 2.93 million $ 271,205
Nov 13, 2 PM $ 0.00292
-1.17%
$ 2.92 million $ 272,712
Nov 13, 1 PM $ 0.00295
-9.49%
$ 2.95 million $ 273,581
Nov 13, 12 PM $ 0.00326
+1.46%
$ 3.26 million $ 279,342
Nov 13, 11 AM $ 0.00322
+1.30%
$ 3.22 million $ 291,482
Nov 13, 10 AM $ 0.00318
+3.20%
$ 3.18 million $ 294,401
Nov 13, 9 AM $ 0.00308
-0.87%
$ 3.08 million $ 297,665
Nov 13, 8 AM $ 0.00311
+3.03%
$ 3.11 million $ 300,119
Nov 13, 7 AM $ 0.00301
-0.21%
$ 3.01 million $ 292,563
Nov 13, 6 AM $ 0.00311
+4.49%
$ 3.11 million $ 140,849
Nov 13, 5 AM $ 0.00293
-4.22%
$ 2.93 million $ 291,529
Nov 13, 4 AM $ 0.00306
-2.39%
$ 3.06 million $ 296,260
Nov 13, 3 AM $ 0.00314
+1.85%
$ 3.14 million $ 297,070
Nov 13, 2 AM $ 0.00308
+0.26%
$ 3.08 million $ 301,211
Nov 13, 1 AM $ 0.00307
-1.53%
$ 3.07 million $ 301,933
Nov 13, 12 AM $ 0.00312
+1.49%
$ 3.12 million $ 306,817
Nov 12, 11 PM $ 0.00307
+0.12%
$ 3.07 million $ 306,647