Kingnet AI Historical Data

KNET Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.00307
+0.12%
$ 3.07 million $ 306,647
Nov 12, 10 PM $ 0.00307
+6.30%
$ 3.07 million $ 308,983
Nov 12, 9 PM $ 0.00314
-0.21%
$ 3.14 million $ 285,813
Nov 12, 8 PM $ 0.00314
-0.82%
$ 3.14 million $ 292,481
Nov 12, 7 PM $ 0.00317
-0.83%
$ 3.17 million $ 303,431
Nov 12, 6 PM $ 0.0032
-0.17%
$ 3.2 million $ 319,085
Nov 12, 5 PM $ 0.0032
-9.08%
$ 3.2 million $ 314,416
Nov 12, 4 PM $ 0.00352
+0.34%
$ 3.52 million $ 312,193
Nov 12, 3 PM $ 0.00351
-4.20%
$ 3.51 million $ 310,833
Nov 12, 2 PM $ 0.00366
+4.51%
$ 3.66 million $ 317,380
Nov 12, 1 PM $ 0.0035
-0.56%
$ 3.5 million $ 329,251
Nov 12, 12 PM $ 0.00396
+4.24%
$ 3.96 million $ 162,377
Nov 12, 11 AM $ 0.00357
+5.48%
$ 3.57 million $ 156,488
Nov 12, 10 AM $ 0.00339
+4.31%
$ 3.39 million $ 321,265
Nov 12, 9 AM $ 0.00332
-0.86%
$ 3.32 million $ 322,887
Nov 12, 8 AM $ 0.00335
+0.99%
$ 3.35 million $ 407,172
Nov 12, 7 AM $ 0.00332
-2.58%
$ 3.32 million $ 531,743
Nov 12, 6 AM $ 0.0034
-0.82%
$ 3.4 million $ 537,946
Nov 12, 5 AM $ 0.00343
+4.61%
$ 3.43 million $ 550,157
Nov 12, 4 AM $ 0.00328
+2.81%
$ 3.28 million $ 563,582
Nov 12, 3 AM $ 0.00319
-1.60%
$ 3.19 million $ 573,928
Nov 12, 2 AM $ 0.00325
-4.67%
$ 3.25 million $ 579,701
Nov 12, 1 AM $ 0.0034
-0.26%
$ 3.4 million $ 618,453
Nov 12, 12 AM $ 0.00341
-4.38%
$ 3.41 million $ 629,817
Nov 11, 11 PM $ 0.00357
+2.12%
$ 3.57 million $ 645,419
Nov 11, 10 PM $ 0.0035
+1.09%
$ 3.49 million $ 656,864
Nov 11, 9 PM $ 0.00346
-7.81%
$ 3.46 million $ 694,933
Nov 11, 8 PM $ 0.00375
-0.18%
$ 3.75 million $ 735,212
Nov 11, 7 PM $ 0.00376
-6.67%
$ 3.76 million $ 851,517
Nov 11, 6 PM $ 0.00402
+1.31%
$ 4.02 million $ 1.02 million
Nov 11, 5 PM $ 0.00397
+4.34%
$ 3.97 million $ 1.08 million
Nov 11, 4 PM $ 0.00377
+2.37%
$ 3.77 million $ 1.25 million
Nov 11, 3 PM $ 0.00368
+0.19%
$ 3.68 million $ 1.89 million
Nov 11, 2 PM $ 0.00367
-8.24%
$ 3.67 million $ 1.89 million
Nov 11, 1 PM $ 0.00405
+3.64%
$ 4.05 million $ 1.9 million
Nov 11, 12 PM $ 0.00391
-1.07%
$ 3.91 million $ 1.89 million
Nov 11, 11 AM $ 0.00395
+2.68%
$ 3.95 million $ 1.89 million
Nov 11, 10 AM $ 0.00385
+0.43%
$ 3.85 million $ 1.88 million
Nov 11, 9 AM $ 0.00395
+1.55%
$ 3.95 million $ 1.52 million
Nov 11, 8 AM $ 0.00389
+5.62%
$ 3.89 million $ 1.8 million
Nov 11, 7 AM $ 0.00337
-6.86%
$ 3.37 million $ 1.67 million
Nov 11, 6 AM $ 0.00362
-2.85%
$ 3.62 million $ 1.65 million
Nov 11, 5 AM $ 0.00373
-5.61%
$ 3.73 million $ 1.65 million
Nov 11, 4 AM $ 0.00395
+4.52%
$ 3.95 million $ 1.65 million
Nov 11, 3 AM $ 0.0038
-10.24%
$ 3.8 million $ 1.66 million
Nov 11, 2 AM $ 0.00424
+0.40%
$ 4.24 million $ 1.64 million
Nov 11, 1 AM $ 0.00422
+0.98%
$ 4.22 million $ 1.58 million
Nov 11, 12 AM $ 0.00419
-4.59%
$ 4.19 million $ 1.55 million
Nov 10, 11 PM $ 0.0044
-5.82%
$ 4.4 million $ 1.55 million
Nov 10, 10 PM $ 0.00467
+8.81%
$ 4.67 million $ 1.53 million