Kingnet AI Historical Data

KNET Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.00467
+8.81%
$ 4.67 million $ 1.53 million
Nov 10, 9 PM $ 0.00427
-0.55%
$ 4.27 million $ 1.46 million
Nov 10, 3 PM $ 0.00186
-1.77%
$ 1.86 million $ 237,306
Nov 10, 2 PM $ 0.00189
-0.19%
$ 1.89 million $ 242,498
Nov 10, 1 PM $ 0.00189
+2.46%
$ 1.89 million $ 246,643
Nov 10, 12 PM $ 0.00184
-0.16%
$ 1.84 million $ 241,181
Nov 10, 11 AM $ 0.00185
-1.16%
$ 1.85 million $ 239,670
Nov 10, 10 AM $ 0.00187
-0.29%
$ 1.87 million $ 236,475
Nov 10, 9 AM $ 0.00187
-2.75%
$ 1.87 million $ 234,208
Nov 10, 8 AM $ 0.00193
-1.23%
$ 1.93 million $ 233,427
Nov 10, 7 AM $ 0.00195
+2.76%
$ 1.95 million $ 233,219
Nov 10, 6 AM $ 0.0019
-1.45%
$ 1.9 million $ 232,182
Nov 10, 5 AM $ 0.00193
+0.25%
$ 1.93 million $ 232,896
Nov 10, 4 AM $ 0.00192
-0.02%
$ 1.92 million $ 233,969
Nov 10, 3 AM $ 0.00192
-0.62%
$ 1.92 million $ 233,499
Nov 10, 2 AM $ 0.00188
-0.04%
$ 1.88 million $ 235,299
Nov 10, 1 AM $ 0.00188
+1.10%
$ 1.88 million $ 241,635
Nov 10, 12 AM $ 0.00187
-1.21%
$ 1.87 million $ 239,142
Nov 9, 11 PM $ 0.00189
+0.23%
$ 1.89 million $ 232,617
Nov 9, 10 PM $ 0.00189
-6.13%
$ 1.89 million $ 231,429
Nov 9, 9 PM $ 0.00201
+2.68%
$ 2.01 million $ 213,114
Nov 9, 8 PM $ 0.00195
+5.33%
$ 1.95 million $ 210,090
Nov 9, 7 PM $ 0.00185
+6.87%
$ 1.85 million $ 203,545
Nov 9, 6 PM $ 0.00173
-4.25%
$ 1.73 million $ 148,594
Nov 9, 5 PM $ 0.0018
-1.91%
$ 1.8 million $ 189,467
Nov 9, 4 PM $ 0.00184
+0.52%
$ 1.84 million $ 205,437
Nov 9, 3 PM $ 0.00183
+10.05%
$ 1.83 million $ 197,078
Nov 9, 2 PM $ 0.00166
+7.76%
$ 1.66 million $ 196,305
Nov 9, 1 PM $ 0.00154
+0.14%
$ 1.54 million $ 195,799
Nov 9, 12 PM $ 0.00154
-0.10%
$ 1.54 million $ 200,768
Nov 9, 11 AM $ 0.00154
+1.18%
$ 1.54 million $ 207,387
Nov 9, 10 AM $ 0.00152
-0.42%
$ 1.52 million $ 215,549
Nov 9, 9 AM $ 0.00153
-0.01%
$ 1.53 million $ 216,944
Nov 9, 8 AM $ 0.00153
+0.17%
$ 1.53 million $ 216,945
Nov 9, 7 AM $ 0.00152
-3.60%
$ 1.52 million $ 217,501
Nov 9, 6 AM $ 0.00158
-0.72%
$ 1.58 million $ 216,039
Nov 9, 5 AM $ 0.00159
+0.19%
$ 1.59 million $ 216,496
Nov 9, 4 AM $ 0.00159
+0.65%
$ 1.59 million $ 215,563
Nov 9, 3 AM $ 0.00158
-0.90%
$ 1.58 million $ 214,906
Nov 9, 2 AM $ 0.00159
-1.10%
$ 1.59 million $ 214,809
Nov 9, 1 AM $ 0.00161
-5.63%
$ 1.61 million $ 211,092
Nov 9, 12 AM $ 0.0017
-0.25%
$ 1.7 million $ 210,136
Nov 8, 11 PM $ 0.00171
+0.05%
$ 1.71 million $ 210,426
Nov 8, 10 PM $ 0.00171
+0.03%
$ 1.71 million $ 210,045
Nov 8, 9 PM $ 0.00171
-0.89%
$ 1.71 million $ 210,981
Nov 8, 8 PM $ 0.00173
+0.03%
$ 1.73 million $ 210,849
Nov 8, 7 PM $ 0.00173
-2.23%
$ 1.73 million $ 207,778
Nov 8, 6 PM $ 0.00168
+0.92%
$ 1.68 million $ 56,700
Nov 8, 5 PM $ 0.00166
+0.31%
$ 1.66 million $ 206,306
Nov 8, 12 PM $ 0.00157
-0.91%
$ 1.57 million $ 177,182