Kingnet AI Historical Data

KNET Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.00157
-0.91%
$ 1.57 million $ 177,182
Nov 8, 11 AM $ 0.00158
+3.91%
$ 1.58 million $ 172,606
Nov 8, 10 AM $ 0.00152
+5.13%
$ 1.52 million $ 164,142
Nov 8, 9 AM $ 0.00144
-0.14%
$ 1.44 million $ 162,299
Nov 8, 8 AM $ 0.00144
+0.09%
$ 1.44 million $ 162,749
Nov 8, 7 AM $ 0.00144
-0.03%
$ 1.44 million $ 162,738
Nov 8, 6 AM $ 0.00144
-0.10%
$ 1.44 million $ 162,846
Nov 8, 5 AM $ 0.00144
+0.24%
$ 1.44 million $ 162,169
Nov 8, 4 AM $ 0.00144
-0.17%
$ 1.44 million $ 161,546
Nov 8, 3 AM $ 0.00144
+0.04%
$ 1.44 million $ 161,232
Nov 8, 2 AM $ 0.00144
-0.02%
$ 1.44 million $ 161,636
Nov 8, 1 AM $ 0.00144
-0.14%
$ 1.44 million $ 162,451
Nov 8, 12 AM $ 0.00144
-0.20%
$ 1.44 million $ 161,416
Nov 7, 11 PM $ 0.00145
+0.02%
$ 1.45 million $ 161,733
Nov 7, 10 PM $ 0.00145
+0.02%
$ 1.45 million $ 162,154
Nov 7, 9 PM $ 0.00145
+0.26%
$ 1.45 million $ 165,041
Nov 7, 8 PM $ 0.0014
+1.87%
$ 1.4 million $ 164,119
Nov 7, 7 PM $ 0.00138
-5.69%
$ 1.38 million $ 163,595
Nov 7, 6 PM $ 0.00146
+10.19%
$ 1.46 million $ 164,479
Nov 7, 5 PM $ 0.00133
-0.19%
$ 1.33 million $ 164,141
Nov 7, 4 PM $ 0.00133
-2.85%
$ 1.33 million $ 167,902
Nov 7, 3 PM $ 0.00137
+11.16%
$ 1.37 million $ 175,546
Nov 7, 2 PM $ 0.00123
-0.14%
$ 1.23 million $ 177,633
Nov 7, 1 PM $ 0.00123
-0.01%
$ 1.23 million $ 178,140
Nov 7, 12 PM $ 0.00123
-1.54%
$ 1.23 million $ 176,791
Nov 7, 11 AM $ 0.00125
-7.61%
$ 1.25 million $ 177,055
Nov 7, 10 AM $ 0.00135
+0.20%
$ 1.35 million $ 178,021
Nov 7, 9 AM $ 0.00135
+2.89%
$ 1.35 million $ 179,556
Nov 7, 8 AM $ 0.00131
+0.12%
$ 1.31 million $ 179,983
Nov 7, 7 AM $ 0.00131
-0.18%
$ 1.31 million $ 178,376
Nov 7, 6 AM $ 0.00131
+0.10%
$ 1.31 million $ 178,795
Nov 7, 5 AM $ 0.00131
+0.04%
$ 1.31 million $ 180,416
Nov 7, 4 AM $ 0.00131
-0.12%
$ 1.31 million $ 180,701
Nov 7, 3 AM $ 0.00131
-4.79%
$ 1.31 million $ 180,415
Nov 7, 2 AM $ 0.00138
+5.78%
$ 1.38 million $ 180,304
Nov 7, 1 AM $ 0.00131
+0.15%
$ 1.31 million $ 179,421
Nov 7, 12 AM $ 0.0013
+0.11%
$ 1.3 million $ 180,706
Nov 6, 11 PM $ 0.0013
-0.04%
$ 1.3 million $ 179,790
Nov 6, 10 PM $ 0.0013
-0.02%
$ 1.3 million $ 179,623
Nov 6, 9 PM $ 0.0013
-7.21%
$ 1.3 million $ 178,376
Nov 6, 8 PM $ 0.00141
+7.21%
$ 1.41 million $ 179,854
Nov 6, 7 PM $ 0.00131
-0.04%
$ 1.31 million $ 180,228
Nov 6, 6 PM $ 0.0013
-4.17%
$ 1.3 million $ 181,302
Nov 6, 5 PM $ 0.00131
+0.54%
$ 1.31 million $ 181,665
Nov 6, 4 PM $ 0.00131
-0.91%
$ 1.31 million $ 185,353
Nov 6, 3 PM $ 0.00132
-0.89%
$ 1.32 million $ 180,139
Nov 6, 2 PM $ 0.00142
-0.23%
$ 1.42 million $ 184,906
Nov 6, 1 PM $ 0.00142
-0.39%
$ 1.42 million $ 184,628
Nov 6, 12 PM $ 0.00143
-0.10%
$ 1.43 million $ 185,313
Nov 6, 11 AM $ 0.00143
-3.09%
$ 1.43 million $ 189,408