Kingnet AI Historical Data

KNET Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.00143
-3.09%
$ 1.43 million $ 189,408
Nov 6, 10 AM $ 0.00147
+0.77%
$ 1.47 million $ 188,776
Nov 6, 9 AM $ 0.00146
+0.12%
$ 1.46 million $ 188,921
Nov 6, 8 AM $ 0.00146
-0.14%
$ 1.46 million $ 192,805
Nov 6, 7 AM $ 0.00146
+0.04%
$ 1.46 million $ 193,761
Nov 6, 6 AM $ 0.00146
-0.22%
$ 1.46 million $ 195,462
Nov 6, 5 AM $ 0.00146
-1.15%
$ 1.46 million $ 205,992
Nov 6, 4 AM $ 0.00148
-0.06%
$ 1.48 million $ 208,891
Nov 6, 3 AM $ 0.00148
+0.89%
$ 1.48 million $ 209,718
Nov 6, 2 AM $ 0.00147
-0.06%
$ 1.47 million $ 208,320
Nov 6, 1 AM $ 0.00147
-0.46%
$ 1.47 million $ 208,505
Nov 6, 12 AM $ 0.00148
-0.64%
$ 1.48 million $ 208,554
Nov 5, 11 PM $ 0.00149
+0.43%
$ 1.49 million $ 208,725
Nov 5, 10 PM $ 0.00148
+0.66%
$ 1.48 million $ 210,153
Nov 5, 9 PM $ 0.00147
+0.30%
$ 1.47 million $ 211,806
Nov 5, 8 PM $ 0.00147
+1.53%
$ 1.47 million $ 220,978
Nov 5, 7 PM $ 0.00144
-4.93%
$ 1.44 million $ 220,770
Nov 5, 6 PM $ 0.00152
+3.90%
$ 1.52 million $ 219,614
Nov 5, 5 PM $ 0.00146
+2.09%
$ 1.46 million $ 223,847
Nov 5, 4 PM $ 0.00143
+7.36%
$ 1.43 million $ 213,533
Nov 5, 3 PM $ 0.00133
+2.64%
$ 1.33 million $ 233,044
Nov 5, 2 PM $ 0.0013
-8.08%
$ 1.3 million $ 233,738
Nov 5, 1 PM $ 0.00141
-0.55%
$ 1.41 million $ 258,432
Nov 5, 12 PM $ 0.00142
+0.66%
$ 1.42 million $ 257,288
Nov 5, 11 AM $ 0.00141
-5.94%
$ 1.41 million $ 259,393
Nov 5, 10 AM $ 0.0015
-1.53%
$ 1.5 million $ 259,519
Nov 5, 9 AM $ 0.00152
+6.68%
$ 1.52 million $ 258,722
Nov 5, 8 AM $ 0.00143
-1.44%
$ 1.43 million $ 252,487
Nov 5, 7 AM $ 0.00145
+1.35%
$ 1.45 million $ 257,291
Nov 5, 6 AM $ 0.00141
+1.12%
$ 1.41 million $ 254,816
Nov 5, 5 AM $ 0.00139
+0.57%
$ 1.39 million $ 245,976
Nov 5, 4 AM $ 0.00138
-0.01%
$ 1.38 million $ 243,433
Nov 5, 3 AM $ 0.00138
+0.64%
$ 1.38 million $ 242,800
Nov 5, 2 AM $ 0.00137
+1.10%
$ 1.37 million $ 243,752
Nov 5, 1 AM $ 0.00136
-1.10%
$ 1.36 million $ 240,436
Nov 5, 12 AM $ 0.00137
+1.16%
$ 1.37 million $ 242,594
Nov 4, 11 PM $ 0.00136
+0.94%
$ 1.36 million $ 243,401
Nov 4, 10 PM $ 0.00135
+7.79%
$ 1.35 million $ 242,532
Nov 4, 9 PM $ 0.00125
-12.28%
$ 1.25 million $ 238,350
Nov 4, 8 PM $ 0.00142
-3.80%
$ 1.42 million $ 230,510
Nov 4, 7 PM $ 0.00148
-0.37%
$ 1.48 million $ 232,466
Nov 4, 6 PM $ 0.00148
+8.21%
$ 1.48 million $ 229,870
Nov 4, 5 PM $ 0.00137
-1.68%
$ 1.37 million $ 223,141
Nov 4, 4 PM $ 0.00139
-0.66%
$ 1.39 million $ 225,246
Nov 4, 3 PM $ 0.0014
-4.91%
$ 1.4 million $ 222,610
Nov 4, 2 PM $ 0.00148
-6.49%
$ 1.48 million $ 203,979
Nov 4, 1 PM $ 0.00158
-3.33%
$ 1.58 million $ 189,977
Nov 4, 12 PM $ 0.00164
-0.17%
$ 1.64 million $ 181,305
Nov 4, 11 AM $ 0.00164
-0.14%
$ 1.64 million $ 175,789
Nov 4, 10 AM $ 0.00164
+0.14%
$ 1.64 million $ 174,708