Kingnet AI Historical Data

KNET Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.00164
+0.14%
$ 1.64 million $ 174,708
Nov 4, 9 AM $ 0.00164
-0.38%
$ 1.64 million $ 175,152
Nov 4, 8 AM $ 0.00165
+0.46%
$ 1.65 million $ 175,113
Nov 4, 7 AM $ 0.00164
+0.06%
$ 1.64 million $ 172,583
Nov 4, 6 AM $ 0.00164
-0.15%
$ 1.64 million $ 173,142
Nov 4, 5 AM $ 0.00164
-0.67%
$ 1.64 million $ 172,232
Nov 4, 4 AM $ 0.00165
-0.04%
$ 1.65 million $ 174,887
Nov 4, 3 AM $ 0.00165
+0.62%
$ 1.65 million $ 175,754
Nov 4, 2 AM $ 0.00164
-0.46%
$ 1.64 million $ 174,430
Nov 4, 1 AM $ 0.00165
+0.29%
$ 1.65 million $ 174,528
Nov 4, 12 AM $ 0.00164
-0.25%
$ 1.64 million $ 173,981
Nov 3, 11 PM $ 0.00165
+0.29%
$ 1.65 million $ 173,649
Nov 3, 10 PM $ 0.00164
-0.40%
$ 1.64 million $ 174,503
Nov 3, 9 PM $ 0.00164
+0.07%
$ 1.64 million $ 174,765
Nov 3, 8 PM $ 0.00164
-1.26%
$ 1.64 million $ 173,164
Nov 3, 7 PM $ 0.00166
-0.39%
$ 1.66 million $ 172,994
Nov 3, 6 PM $ 0.00167
-0.19%
$ 1.67 million $ 176,388
Nov 3, 5 PM $ 0.00167
+3.07%
$ 1.67 million $ 176,421
Nov 3, 4 PM $ 0.00162
-0.53%
$ 1.62 million $ 184,920
Nov 3, 3 PM $ 0.00163
-6.61%
$ 1.63 million $ 187,648
Nov 3, 2 PM $ 0.00174
-4.52%
$ 1.74 million $ 186,177
Nov 3, 1 PM $ 0.00183
-0.72%
$ 1.83 million $ 184,501
Nov 3, 12 PM $ 0.00184
+0.60%
$ 1.84 million $ 185,006
Nov 3, 11 AM $ 0.00183
-0.25%
$ 1.83 million $ 187,152
Nov 3, 10 AM $ 0.00183
-0.63%
$ 1.83 million $ 186,024
Nov 3, 9 AM $ 0.00185
+0.63%
$ 1.85 million $ 187,701
Nov 3, 8 AM $ 0.00184
+0.03%
$ 1.84 million $ 187,808
Nov 3, 7 AM $ 0.00184
+0.01%
$ 1.84 million $ 188,380
Nov 3, 6 AM $ 0.00184
-0.97%
$ 1.84 million $ 186,330
Nov 3, 5 AM $ 0.00185
+0.24%
$ 1.85 million $ 187,032
Nov 3, 4 AM $ 0.00185
-0.56%
$ 1.85 million $ 185,735
Nov 3, 3 AM $ 0.00186
-5.37%
$ 1.86 million $ 185,819
Nov 3, 2 AM $ 0.00196
-0.23%
$ 1.96 million $ 188,150
Nov 3, 1 AM $ 0.00197
-0.66%
$ 1.97 million $ 187,881
Nov 3, 12 AM $ 0.00198
+0.09%
$ 1.98 million $ 191,778
Nov 2, 11 PM $ 0.00198
-0.18%
$ 1.98 million $ 193,470
Nov 2, 10 PM $ 0.00198
-0.38%
$ 1.98 million $ 192,099
Nov 2, 9 PM $ 0.00199
+0.32%
$ 1.99 million $ 191,095
Nov 2, 8 PM $ 0.00199
+0.01%
$ 1.99 million $ 194,134
Nov 2, 7 PM $ 0.00199
-0.88%
$ 1.99 million $ 196,589
Nov 2, 6 PM $ 0.002
+0.72%
$ 2 million $ 202,052
Nov 2, 5 PM $ 0.00199
+0.42%
$ 1.99 million $ 202,058
Nov 2, 4 PM $ 0.00195
+6.59%
$ 1.95 million $ 200,251
Nov 2, 3 PM $ 0.00183
+0.41%
$ 1.83 million $ 191,764
Nov 2, 2 PM $ 0.00182
+0.46%
$ 1.82 million $ 188,604
Nov 2, 1 PM $ 0.00181
-0.19%
$ 1.81 million $ 188,066
Nov 2, 12 PM $ 0.00182
-0.07%
$ 1.82 million $ 187,737
Nov 2, 11 AM $ 0.00182
-0.03%
$ 1.82 million $ 186,357
Nov 2, 10 AM $ 0.00182
-0.58%
$ 1.82 million $ 188,557
Nov 2, 9 AM $ 0.00183
+0.33%
$ 1.83 million $ 191,427