Kingnet AI Historical Data

KNET Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.00182
-0.58%
$ 1.82 million $ 188,557
Nov 2, 9 AM $ 0.00183
+0.33%
$ 1.83 million $ 191,427
Nov 2, 8 AM $ 0.00182
+0.75%
$ 1.82 million $ 190,264
Nov 2, 7 AM $ 0.00181
-0.78%
$ 1.81 million $ 189,535
Nov 2, 12 AM $ 0.00197
+0.83%
$ 1.97 million $ 154,529
Nov 1, 11 PM $ 0.00195
+0.08%
$ 1.95 million $ 193,629
Nov 1, 10 PM $ 0.00195
-0.74%
$ 1.95 million $ 193,216
Nov 1, 9 PM $ 0.00196
+5.57%
$ 1.96 million $ 193,258
Nov 1, 8 PM $ 0.00186
-2.66%
$ 1.86 million $ 152,834
Nov 1, 6 PM $ 0.00173
-1.17%
$ 1.73 million $ 151,513
Nov 1, 5 PM $ 0.00175
+1.23%
$ 1.75 million $ 187,630
Nov 1, 4 PM $ 0.00173
+0.43%
$ 1.73 million $ 183,486
Nov 1, 3 PM $ 0.00173
-1.35%
$ 1.73 million $ 182,913
Nov 1, 2 PM $ 0.00182
+0.08%
$ 1.82 million $ 184,165
Nov 1, 1 PM $ 0.00182
-0.04%
$ 1.82 million $ 201,375
Nov 1, 12 PM $ 0.00182
+1.69%
$ 1.82 million $ 205,357
Nov 1, 11 AM $ 0.00179
-0.79%
$ 1.79 million $ 208,261
Nov 1, 10 AM $ 0.0018
+4.87%
$ 1.8 million $ 205,792
Nov 1, 9 AM $ 0.00172
+0.04%
$ 1.72 million $ 203,624
Nov 1, 8 AM $ 0.00172
+0.16%
$ 1.72 million $ 204,753
Nov 1, 7 AM $ 0.00172
-3.44%
$ 1.72 million $ 205,923
Nov 1, 6 AM $ 0.00178
-0.12%
$ 1.78 million $ 205,664
Nov 1, 5 AM $ 0.00178
+1.19%
$ 1.78 million $ 208,150
Nov 1, 4 AM $ 0.0017
+0.20%
$ 1.7 million $ 211,197
Nov 1, 3 AM $ 0.0017
+1.28%
$ 1.7 million $ 212,148
Nov 1, 2 AM $ 0.00168
-3.78%
$ 1.68 million $ 203,145
Nov 1, 1 AM $ 0.00174
+0.04%
$ 1.74 million $ 202,034
Nov 1, 12 AM $ 0.00174
+0.00%
$ 1.74 million $ 209,738
Oct 31, 11 PM $ 0.00174
-0.13%
$ 1.74 million $ 216,241
Oct 31, 10 PM $ 0.00174
+0.88%
$ 1.74 million $ 215,544
Oct 31, 9 PM $ 0.00173
-0.17%
$ 1.73 million $ 215,025
Oct 31, 8 PM $ 0.00173
-0.81%
$ 1.73 million $ 216,657
Oct 31, 7 PM $ 0.00175
+4.24%
$ 1.75 million $ 220,847
Oct 31, 6 PM $ 0.00164
-0.04%
$ 1.64 million $ 217,825
Oct 31, 5 PM $ 0.00164
+0.74%
$ 1.64 million $ 217,732
Oct 31, 4 PM $ 0.00163
-0.06%
$ 1.63 million $ 217,036
Oct 31, 3 PM $ 0.00163
+0.85%
$ 1.63 million $ 217,252
Oct 31, 2 PM $ 0.00162
-0.66%
$ 1.62 million $ 218,791
Oct 31, 1 PM $ 0.00163
-5.10%
$ 1.63 million $ 204,506
Oct 31, 12 PM $ 0.00172
-2.17%
$ 1.72 million $ 201,810
Oct 31, 11 AM $ 0.00176
-0.83%
$ 1.76 million $ 198,617
Oct 31, 10 AM $ 0.00177
+4.37%
$ 1.77 million $ 199,952
Oct 31, 9 AM $ 0.00164
-0.07%
$ 1.64 million $ 199,928
Oct 31, 8 AM $ 0.00165
-5.06%
$ 1.65 million $ 197,964
Oct 31, 7 AM $ 0.00173
+0.22%
$ 1.73 million $ 196,173
Oct 31, 6 AM $ 0.00173
-0.81%
$ 1.73 million $ 196,320
Oct 31, 5 AM $ 0.00175
+1.54%
$ 1.75 million $ 199,715
Oct 31, 4 AM $ 0.00172
-1.46%
$ 1.72 million $ 198,237
Oct 31, 3 AM $ 0.00174
-0.13%
$ 1.74 million $ 196,669
Oct 31, 2 AM $ 0.00175
+0.62%
$ 1.75 million $ 197,722