Kingnet AI Historical Data

KNET Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.00175
+0.62%
$ 1.75 million $ 197,722
Oct 31, 1 AM $ 0.00174
+0.05%
$ 1.74 million $ 197,671
Oct 31, 12 AM $ 0.00172
+0.00%
$ -- $ 184,342
Oct 30, 11 PM $ 0.00172
-0.02%
$ 1.71 million $ 185,494
Oct 30, 10 PM $ 0.00172
+0.07%
$ 1.72 million $ 191,613
Oct 30, 9 PM $ 0.00171
+0.50%
$ 1.71 million $ 194,156
Oct 30, 8 PM $ 0.0017
+0.24%
$ 1.7 million $ 196,563
Oct 30, 7 PM $ 0.0017
-7.21%
$ 1.7 million $ 151,755
Oct 30, 6 PM $ 0.00183
-2.95%
$ 1.83 million $ 200,718
Oct 30, 5 PM $ 0.00189
+1.87%
$ 1.89 million $ 211,422
Oct 30, 4 PM $ 0.00185
+0.89%
$ 1.85 million $ 218,325
Oct 30, 3 PM $ 0.00184
+0.75%
$ 1.84 million $ 218,629
Oct 30, 2 PM $ 0.00182
-1.16%
$ 1.82 million $ 221,825
Oct 30, 1 PM $ 0.00185
-1.34%
$ 1.84 million $ 230,706
Oct 30, 12 PM $ 0.00187
-3.52%
$ 1.87 million $ 237,859
Oct 30, 11 AM $ 0.00194
+1.29%
$ 1.94 million $ 237,639
Oct 30, 10 AM $ 0.00191
-0.26%
$ 1.91 million $ 237,270
Oct 30, 9 AM $ 0.00192
-0.41%
$ 1.92 million $ 238,472
Oct 30, 9 AM $ 0.00192
-0.41%
$ 1.92 million $ 238,472
Oct 30, 8 AM $ 0.00193
-1.34%
$ 1.93 million $ 240,842
Oct 30, 8 AM $ 0.00193
-1.34%
$ 1.93 million $ 240,842
Oct 30, 7 AM $ 0.00195
+0.96%
$ 1.95 million $ 245,243
Oct 30, 7 AM $ 0.00195
+0.96%
$ 1.95 million $ 245,243
Oct 30, 6 AM $ 0.00193
+1.20%
$ 1.93 million $ 247,390
Oct 30, 6 AM $ 0.00193
+1.20%
$ 1.93 million $ 247,390
Oct 30, 5 AM $ 0.00191
-0.80%
$ 1.91 million $ 248,541
Oct 30, 5 AM $ 0.00191
-0.80%
$ 1.91 million $ 248,541
Oct 30, 4 AM $ 0.00193
-0.72%
$ 1.93 million $ 249,910
Oct 30, 4 AM $ 0.00193
-0.72%
$ 1.93 million $ 249,910
Oct 30, 3 AM $ 0.00194
-0.61%
$ 1.94 million $ 254,313
Oct 30, 3 AM $ 0.00194
-0.61%
$ 1.94 million $ 254,313
Oct 30, 2 AM $ 0.00195
+0.59%
$ 1.95 million $ 261,281
Oct 30, 2 AM $ 0.00195
+0.59%
$ 1.95 million $ 261,281
Oct 30, 1 AM $ 0.00194
+1.34%
$ 1.94 million $ 260,528
Oct 30, 1 AM $ 0.00194
+1.34%
$ 1.94 million $ 260,528
Oct 30, 12 AM $ 0.00191
-0.90%
$ 1.91 million $ 261,658
Oct 30, 12 AM $ 0.00191
-0.90%
$ 1.91 million $ 261,658
Oct 29, 11 PM $ 0.00193
-3.05%
$ 1.93 million $ 262,273
Oct 29, 11 PM $ 0.00193
-3.05%
$ 1.93 million $ 262,273
Oct 29, 10 PM $ 0.00199
+1.60%
$ 1.99 million $ 257,609
Oct 29, 10 PM $ 0.00199
+1.60%
$ 1.99 million $ 257,609
Oct 29, 9 PM $ 0.00196
-3.05%
$ 1.96 million $ 254,926
Oct 29, 9 PM $ 0.00196
-3.05%
$ 1.96 million $ 254,926
Oct 29, 8 PM $ 0.00205
-0.25%
$ 2.05 million $ 253,699
Oct 29, 8 PM $ 0.00205
-0.25%
$ 2.05 million $ 253,699
Oct 29, 7 PM $ 0.00205
-1.97%
$ 2.05 million $ 252,110
Oct 29, 7 PM $ 0.00205
-1.97%
$ 2.05 million $ 252,110
Oct 29, 6 PM $ 0.0021
+1.38%
$ 2.1 million $ 242,335
Oct 29, 6 PM $ 0.0021
+1.38%
$ 2.1 million $ 242,335
Oct 29, 5 PM $ 0.00206
-1.91%
$ 2.06 million $ 241,211