Kingnet AI Historical Data

KNET Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.00206
-1.91%
$ 2.06 million $ 241,211
Oct 29, 5 PM $ 0.00206
-1.91%
$ 2.06 million $ 241,211
Oct 29, 4 PM $ 0.0021
-2.01%
$ 2.1 million $ 242,268
Oct 29, 4 PM $ 0.0021
-2.01%
$ 2.1 million $ 242,268
Oct 29, 3 PM $ 0.00214
-5.67%
$ 2.14 million $ 249,077
Oct 29, 3 PM $ 0.00214
-5.67%
$ 2.14 million $ 249,077
Oct 29, 2 PM $ 0.00227
-0.59%
$ 2.27 million $ 241,777
Oct 29, 2 PM $ 0.00227
-0.59%
$ 2.27 million $ 241,777
Oct 29, 1 PM $ 0.00227
+7.77%
$ 2.27 million $ 236,251
Oct 29, 1 PM $ 0.00227
+7.77%
$ 2.27 million $ 236,251
Oct 29, 12 PM $ 0.00211
+0.12%
$ 2.11 million $ 227,390
Oct 29, 12 PM $ 0.00211
+0.12%
$ 2.11 million $ 227,390
Oct 29, 11 AM $ 0.0021
+1.73%
$ 2.1 million $ 229,349
Oct 29, 11 AM $ 0.0021
+1.73%
$ 2.1 million $ 229,349
Oct 29, 5 AM $ 0.00225
-0.40%
$ 2.25 million $ 214,836
Oct 29, 5 AM $ 0.00225
-0.40%
$ 2.25 million $ 214,836
Oct 29, 4 AM $ 0.00226
-0.66%
$ 2.26 million $ 212,950
Oct 29, 4 AM $ 0.00226
-0.66%
$ 2.26 million $ 212,950
Oct 29, 3 AM $ 0.00227
+3.98%
$ 2.27 million $ 213,355
Oct 29, 3 AM $ 0.00227
+3.98%
$ 2.27 million $ 213,355
Oct 29, 2 AM $ 0.00219
+1.57%
$ 2.19 million $ 207,452
Oct 29, 1 AM $ 0.00215
-0.77%
$ 2.15 million $ 205,656
Oct 29, 12 AM $ 0.00217
+0.70%
$ 2.17 million $ 205,335
Oct 28, 11 PM $ 0.00215
-0.55%
$ 2.15 million $ 203,236
Oct 28, 10 PM $ 0.00217
-0.82%
$ 2.17 million $ 203,796
Oct 28, 9 PM $ 0.00218
+1.16%
$ 2.18 million $ 203,783
Oct 28, 8 PM $ 0.00216
-4.80%
$ 2.16 million $ 204,222
Oct 28, 7 PM $ 0.00227
-1.17%
$ 2.27 million $ 212,547
Oct 28, 6 PM $ 0.0023
-0.17%
$ 2.3 million $ 212,936
Oct 28, 5 PM $ 0.0023
+6.11%
$ 2.3 million $ 207,143
Oct 28, 4 PM $ 0.00217
+0.64%
$ 2.17 million $ 198,066
Oct 28, 3 PM $ 0.00215
+5.01%
$ 2.15 million $ 196,980
Oct 28, 2 PM $ 0.00205
-0.11%
$ 2.05 million $ 196,942
Oct 28, 1 PM $ 0.00206
+0.39%
$ 2.06 million $ 196,000
Oct 28, 12 PM $ 0.00205
+1.09%
$ 2.05 million $ 192,052
Oct 28, 11 AM $ 0.00202
+0.00%
$ 2.02 million $ 193,110
Oct 28, 10 AM $ 0.00203
-0.21%
$ 2.03 million $ 192,558
Oct 28, 9 AM $ 0.00203
-0.79%
$ 2.03 million $ 192,602
Oct 28, 8 AM $ 0.00205
+0.14%
$ 2.05 million $ 192,498
Oct 28, 7 AM $ 0.00204
+1.07%
$ 2.04 million $ 192,819
Oct 28, 6 AM $ 0.00202
-0.83%
$ 2.02 million $ 193,558
Oct 28, 5 AM $ 0.00204
-0.42%
$ 2.04 million $ 192,783
Oct 28, 4 AM $ 0.00205
+0.07%
$ 2.05 million $ 196,610
Oct 28, 3 AM $ 0.00205
+0.09%
$ 2.05 million $ 198,072
Oct 28, 2 AM $ 0.00204
-0.07%
$ 2.04 million $ 201,944
Oct 28, 1 AM $ 0.00204
-0.75%
$ 2.04 million $ 201,838
Oct 28, 12 AM $ 0.00206
+1.14%
$ 2.06 million $ 202,180
Oct 27, 11 PM $ 0.00204
-1.72%
$ 2.03 million $ 206,260
Oct 27, 10 PM $ 0.00207
-2.53%
$ 2.07 million $ 204,154
Oct 27, 9 PM $ 0.00213
+6.09%
$ 2.13 million $ 202,271