Kingnet AI Historical Data

KNET Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.00213
+6.09%
$ 2.13 million $ 202,271
Oct 27, 8 PM $ 0.002
-0.17%
$ 2 million $ 203,558
Oct 27, 7 PM $ 0.002
+0.70%
$ 2 million $ 207,207
Oct 27, 6 PM $ 0.00199
-0.35%
$ 1.99 million $ 201,102
Oct 27, 5 PM $ 0.002
+0.06%
$ 2 million $ 199,948
Oct 27, 4 PM $ 0.002
-0.62%
$ 2 million $ 197,448
Oct 27, 3 PM $ 0.00201
+0.89%
$ 2.01 million $ 193,821
Oct 27, 2 PM $ 0.00199
-0.20%
$ 1.99 million $ 194,375
Oct 27, 1 PM $ 0.002
+0.13%
$ 2 million $ 202,816
Oct 27, 12 PM $ 0.00199
-2.79%
$ 1.99 million $ 204,588
Oct 27, 11 AM $ 0.00205
-0.53%
$ 2.05 million $ 201,601
Oct 27, 10 AM $ 0.00206
+2.74%
$ 2.06 million $ 202,811
Oct 27, 9 AM $ 0.002
+2.97%
$ 2 million $ 201,782
Oct 27, 8 AM $ 0.00202
-4.87%
$ 2.02 million $ 201,509
Oct 27, 7 AM $ 0.00212
+0.01%
$ 2.12 million $ 200,976
Oct 27, 6 AM $ 0.00212
+0.72%
$ 2.12 million $ 199,475
Oct 27, 5 AM $ 0.0021
-0.42%
$ 2.1 million $ 200,571
Oct 27, 4 AM $ 0.00211
-1.83%
$ 2.11 million $ 193,290
Oct 27, 3 AM $ 0.00215
+1.21%
$ 2.15 million $ 188,094
Oct 27, 2 AM $ 0.00213
-0.56%
$ 2.13 million $ 181,629
Oct 27, 1 AM $ 0.00214
+0.44%
$ 2.14 million $ 181,954
Oct 27, 12 AM $ 0.00212
+0.32%
$ 2.12 million $ 183,210
Oct 26, 11 PM $ 0.00211
+1.82%
$ 2.11 million $ 182,111
Oct 26, 10 PM $ 0.00207
+2.93%
$ 2.07 million $ 179,688
Oct 26, 9 PM $ 0.00201
-0.01%
$ 2.05 million $ 179,821
Oct 26, 8 PM $ 0.00201
+0.55%
$ 2.01 million $ 175,702
Oct 26, 7 PM $ 0.002
-4.01%
$ 2 million $ 176,892
Oct 26, 6 PM $ 0.00209
-0.51%
$ 2.09 million $ 173,352
Oct 26, 5 PM $ 0.00207
-0.66%
$ 2.07 million $ 174,559
Oct 26, 4 PM $ 0.00209
+1.26%
$ 2.09 million $ 199,177
Oct 26, 3 PM $ 0.00206
-0.80%
$ 2.06 million $ 201,068
Oct 26, 2 PM $ 0.00207
+1.86%
$ 2.07 million $ 211,837
Oct 26, 1 PM $ 0.00194
+2.63%
$ 1.94 million $ 205,857
Oct 26, 12 PM $ 0.00189
-0.68%
$ 1.89 million $ 205,845
Oct 26, 11 AM $ 0.00188
+1.12%
$ 1.88 million $ 205,353
Oct 26, 10 AM $ 0.00186
-0.44%
$ 1.86 million $ 204,513
Oct 26, 9 AM $ 0.00187
+0.61%
$ 1.87 million $ 206,406
Oct 26, 8 AM $ 0.00185
+1.11%
$ 1.85 million $ 206,212
Oct 26, 7 AM $ 0.00183
-2.63%
$ 1.83 million $ 212,457
Oct 26, 6 AM $ 0.00188
+0.09%
$ 1.88 million $ 212,732
Oct 26, 5 AM $ 0.00189
-0.97%
$ 1.89 million $ 212,481
Oct 26, 4 AM $ 0.00191
+0.20%
$ 1.91 million $ 212,100
Oct 26, 3 AM $ 0.00191
+0.31%
$ 1.91 million $ 213,245
Oct 26, 2 AM $ 0.0019
-0.86%
$ 1.9 million $ 213,777
Oct 26, 1 AM $ 0.00191
+0.90%
$ 1.91 million $ 213,444
Oct 26, 12 AM $ 0.0019
+1.68%
$ 1.9 million $ 212,316
Oct 25, 11 PM $ 0.00187
+0.70%
$ 1.87 million $ 211,887
Oct 25, 10 PM $ 0.00186
+0.50%
$ 1.86 million $ 210,721
Oct 25, 9 PM $ 0.00187
+1.30%
$ 1.87 million $ 211,375
Oct 25, 8 PM $ 0.00184
+0.29%
$ 1.84 million $ 213,997