Kingnet AI Historical Data

KNET Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.000186
+4.24%
$ 186,206 $ 3,981
Apr 11, 1 PM $ 0.000184
-3.59%
$ 184,436 $ 3,575
Apr 11, 12 PM $ 0.00022
+0.15%
$ 219,637 $ 2,574
Apr 11, 11 AM $ 0.000219
-0.11%
$ 218,846 $ 278
Apr 11, 10 AM $ 0.00022
-0.46%
$ 219,540 $ 278
Apr 11, 9 AM $ 0.00022
+0.22%
$ 220,437 $ 279
Apr 11, 8 AM $ 0.00022
+0.18%
$ 220,076 $ 279
Apr 11, 7 AM $ 0.00022
+0.18%
$ 219,612 $ 278
Apr 11, 6 AM $ 0.000219
-0.23%
$ 219,084 $ 278
Apr 11, 5 AM $ 0.00022
-0.23%
$ 219,543 $ 278
Apr 11, 4 AM $ 0.00022
-0.45%
$ 220,051 $ 1,263
Apr 11, 3 AM $ 0.000222
+0.17%
$ 221,698 $ 1,241
Apr 11, 2 AM $ 0.000221
+0.21%
$ 221,235 $ 1,283
Apr 11, 1 AM $ 0.000221
-0.19%
$ 220,533 $ 1,280
Apr 11, 12 AM $ 0.000221
-0.28%
$ 221,168 $ 1,281
Apr 10, 11 PM $ 0.000229
+0.04%
$ 228,763 $ 1,262
Apr 10, 10 PM $ 0.000228
+0.09%
$ 228,413 $ 1,264
Apr 10, 9 PM $ 0.000228
-0.17%
$ 228,112 $ 1,219
Apr 10, 8 PM $ 0.000229
+0.30%
$ 229,218 $ 1,221
Apr 10, 7 PM $ 0.000229
+0.94%
$ 229,086 $ 1,221
Apr 10, 6 PM $ 0.000226
+0.29%
$ 226,304 $ 1,092
Apr 10, 5 PM $ 0.000226
+0.07%
$ 226,003 $ 1,060
Apr 10, 4 PM $ 0.000226
-0.10%
$ 225,508 $ 1,339
Apr 10, 3 PM $ 0.000227
+0.18%
$ 226,941 $ 1,338
Apr 10, 2 PM $ 0.000226
+0.96%
$ 225,869 $ 1,343
Apr 10, 1 PM $ 0.000224
-0.18%
$ 224,293 $ 1,326
Apr 10, 12 PM $ 0.000223
-0.02%
$ 223,021 $ 1,348
Apr 10, 11 AM $ 0.000223
+0.46%
$ 223,035 $ 1,338
Apr 10, 10 AM $ 0.000223
+0.03%
$ 222,639 $ 1,331
Apr 10, 9 AM $ 0.000222
+0.44%
$ 221,893 $ 1,335
Apr 10, 8 AM $ 0.000221
-0.22%
$ 221,159 $ 1,325
Apr 10, 7 AM $ 0.000222
-0.02%
$ 221,987 $ 1,329
Apr 10, 6 AM $ 0.000222
-0.27%
$ 222,101 $ 1,332
Apr 10, 5 AM $ 0.000222
+0.13%
$ 222,217 $ 1,800
Apr 10, 4 AM $ 0.000235
+0.15%
$ 234,891 $ 827
Apr 10, 3 AM $ 0.000235
+3.10%
$ 234,977 $ 824
Apr 10, 2 AM $ 0.000228
-0.15%
$ 228,062 $ 788
Apr 10, 1 AM $ 0.000228
+0.13%
$ 227,674 $ 790
Apr 10, 12 AM $ 0.000227
-0.33%
$ 227,148 $ 786
Apr 9, 11 PM $ 0.000237
-0.85%
$ 236,532 $ 832
Apr 9, 10 PM $ 0.000241
+1.03%
$ 241,162 $ 831
Apr 9, 9 PM $ 0.000238
+0.12%
$ 238,321 $ 832
Apr 9, 8 PM $ 0.000239
+0.45%
$ 238,591 $ 829
Apr 9, 7 PM $ 0.000237
+3.36%
$ 237,000 $ 828
Apr 9, 6 PM $ 0.00023
-0.50%
$ 229,842 $ 815
Apr 9, 5 PM $ 0.000238
+4.91%
$ 237,926 $ 821
Apr 9, 4 PM $ 0.000229
+0.58%
$ 228,987 $ 806
Apr 9, 3 PM $ 0.000225
+0.45%
$ 225,081 $ 832
Apr 9, 2 PM $ 0.000223
-0.11%
$ 223,123 $ 819
Apr 9, 1 PM $ 0.000232
+3.28%
$ 231,595 $ 882