Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingnet AI Historical Data

KNET Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 PM $0.000156
-0.28%
$155,520 $8,507
Jun 18, 8 PM $0.000156
-2.54%
$155,906 $8,543
Jun 18, 7 PM $0.000162
-0.10%
$161,785 $9,257
Jun 18, 6 PM $0.000161
-0.09%
$161,419 $10,186
Jun 18, 5 PM $0.000159
-0.94%
$159,084 $9,990
Jun 18, 4 PM $0.000161
-1.19%
$161,144 $9,914
Jun 18, 3 PM $0.000174
-0.81%
$173,803 $10,212
Jun 18, 2 PM $0.000164
+3.88%
$164,101 $9,727
Jun 18, 1 PM $0.000159
+0.18%
$159,012 $9,252
Jun 18, 12 PM $0.000159
+0.56%
$158,720 $9,316
Jun 18, 11 AM $0.000159
-0.31%
$158,647 $9,204
Jun 18, 10 AM $0.000152
-0.93%
$152,142 $9,425
Jun 18, 9 AM $0.000154
+0.17%
$154,012 $9,409
Jun 18, 8 AM $0.000153
+0.09%
$153,423 $9,986
Jun 18, 7 AM $0.000156
+4.87%
$155,537 $10,672
Jun 18, 6 AM $0.000148
+0.84%
$147,928 $10,995
Jun 18, 5 AM $0.000153
+2.15%
$152,544 $10,845
Jun 18, 4 AM $0.00015
-1.82%
$149,775 $8,673
Jun 18, 3 AM $0.000152
-0.45%
$151,823 $8,556
Jun 18, 2 AM $0.00014
+0.27%
$140,244 $8,211
Jun 18, 1 AM $0.000142
-3.23%
$141,602 $7,608
Jun 18, 12 AM $0.000146
+0.40%
$146,172 $8,333
Jun 17, 11 PM $0.000146
+0.22%
$145,647 $8,291
Jun 17, 10 PM $0.000152
+0.08%
$152,103 $8,283
Jun 17, 9 PM $0.000168
+0.04%
$167,559 $8,139
Jun 17, 8 PM $0.000167
+0.20%
$167,285 $7,020
Jun 17, 7 PM $0.000143
-2.00%
$143,037 $7,000
Jun 17, 6 PM $0.000145
-0.30%
$144,537 $5,039
Jun 17, 5 PM $0.000145
-0.36%
$145,150 $5,005
Jun 17, 4 PM $0.000146
-0.04%
$145,713 $5,089
Jun 17, 3 PM $0.000144
+0.72%
$144,133 $4,715
Jun 17, 2 PM $0.000143
-0.32%
$143,308 $4,664
Jun 17, 1 PM $0.000148
+0.22%
$147,923 $4,752
Jun 17, 12 PM $0.000147
-0.08%
$147,299 $4,705
Jun 17, 11 AM $0.000147
+3.77%
$147,147 $4,699
Jun 17, 10 AM $0.000145
-4.06%
$144,934 $4,474
Jun 17, 9 AM $0.000148
+2.45%
$148,401 $4,355
Jun 17, 8 AM $0.000145
-6.28%
$144,960 $3,780
Jun 17, 7 AM $0.000155
-2.92%
$154,797 $3,101
Jun 17, 6 AM $0.00016
+0.07%
$160,117 $2,336
Jun 17, 5 AM $0.00016
-3.57%
$159,561 $2,344
Jun 17, 4 AM $0.000165
+2.84%
$164,853 $2,343
Jun 17, 3 AM $0.000161
-4.01%
$160,499 $2,297
Jun 17, 2 AM $0.000167
+3.72%
$167,298 $2,146
Jun 17, 1 AM $0.000159
+5.33%
$159,424 $2,285
Jun 17, 12 AM $0.000151
+0.01%
$151,465 $1,449
Jun 16, 11 PM $0.000152
-3.19%
$151,731 $1,450
Jun 16, 10 PM $0.00016
-0.83%
$160,036 $1,538
Jun 16, 9 PM $0.000164
-0.34%
$163,622 $1,198
Jun 16, 8 PM $0.000164
+3.18%
$164,130 $1,011