Kingnet AI Historical Data

KNET Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.00184
+0.29%
$ 1.84 million $ 213,997
Oct 25, 7 PM $ 0.00184
+3.65%
$ 1.84 million $ 214,156
Oct 25, 6 PM $ 0.00177
+2.15%
$ 1.77 million $ 214,486
Oct 25, 4 PM $ 0.00188
-0.05%
$ 1.88 million $ 194,777
Oct 25, 3 PM $ 0.00188
+1.59%
$ 1.88 million $ 195,133
Oct 25, 2 PM $ 0.00193
+1.28%
$ 1.93 million $ 178,486
Oct 25, 1 PM $ 0.00191
-1.57%
$ 1.91 million $ 177,586
Oct 25, 12 PM $ 0.00197
+0.22%
$ 1.97 million $ 174,699
Oct 25, 11 AM $ 0.00196
-0.65%
$ 1.96 million $ 172,979
Oct 25, 10 AM $ 0.00197
+1.17%
$ 1.97 million $ 173,088
Oct 25, 9 AM $ 0.00195
-0.64%
$ 1.95 million $ 171,646
Oct 25, 8 AM $ 0.00196
-5.26%
$ 1.96 million $ 173,313
Oct 25, 7 AM $ 0.00207
-0.02%
$ 2.07 million $ 166,112
Oct 25, 6 AM $ 0.00207
-0.23%
$ 2.07 million $ 165,182
Oct 25, 5 AM $ 0.00207
-0.22%
$ 2.07 million $ 165,765
Oct 25, 4 AM $ 0.00207
-2.00%
$ 2.07 million $ 165,369
Oct 25, 3 AM $ 0.00211
+2.28%
$ 2.11 million $ 164,124
Oct 25, 2 AM $ 0.00207
+0.32%
$ 2.07 million $ 164,001
Oct 25, 1 AM $ 0.00206
+0.44%
$ 2.06 million $ 168,196
Oct 25, 12 AM $ 0.00209
-0.42%
$ 2.09 million $ 170,401
Oct 24, 11 PM $ 0.0021
-0.39%
$ 2.1 million $ 177,402
Oct 24, 10 PM $ 0.00211
+2.13%
$ 2.11 million $ 179,904
Oct 24, 9 PM $ 0.00206
+0.42%
$ 2.06 million $ 178,712
Oct 24, 8 PM $ 0.00205
+0.22%
$ 2.05 million $ 178,405
Oct 24, 7 PM $ 0.00204
+1.65%
$ 2.04 million $ 175,690
Oct 24, 6 PM $ 0.00201
-3.97%
$ 2.01 million $ 173,845
Oct 24, 5 PM $ 0.00203
+0.48%
$ 2.03 million $ 173,842
Oct 24, 4 PM $ 0.00202
-5.58%
$ 2.02 million $ 192,638
Oct 24, 3 PM $ 0.00214
-0.27%
$ 2.14 million $ 191,612
Oct 24, 2 PM $ 0.00215
+0.21%
$ 2.15 million $ 191,171
Oct 24, 1 PM $ 0.00214
-1.55%
$ 2.14 million $ 191,989
Oct 24, 12 PM $ 0.00218
-0.40%
$ 2.18 million $ 192,339
Oct 24, 11 AM $ 0.00219
+3.40%
$ 2.19 million $ 193,544
Oct 24, 10 AM $ 0.00208
-4.34%
$ 2.08 million $ 193,375
Oct 24, 9 AM $ 0.00217
+2.19%
$ 2.17 million $ 194,118
Oct 24, 8 AM $ 0.00219
-0.43%
$ 2.19 million $ 193,537
Oct 24, 7 AM $ 0.00217
-0.79%
$ 2.17 million $ 196,594
Oct 24, 6 AM $ 0.00218
-1.11%
$ 2.18 million $ 197,398
Oct 24, 5 AM $ 0.00221
+0.67%
$ 2.21 million $ 197,435
Oct 24, 4 AM $ 0.00219
+2.03%
$ 2.19 million $ 197,322
Oct 24, 3 AM $ 0.00214
-1.65%
$ 2.14 million $ 197,099
Oct 24, 2 AM $ 0.00218
+2.04%
$ 2.18 million $ 200,879
Oct 24, 12 AM $ 0.00227
-0.25%
$ 2.27 million $ 189,829
Oct 23, 11 PM $ 0.00228
-0.54%
$ 2.28 million $ 188,632
Oct 23, 10 PM $ 0.00229
+0.40%
$ 2.29 million $ 189,143
Oct 23, 4 PM $ 0.00198
-4.13%
$ 1.98 million $ 171,249
Oct 23, 3 PM $ 0.0021
+3.58%
$ 2.1 million $ 170,670
Oct 23, 2 PM $ 0.00203
-0.31%
$ 2.03 million $ 170,136
Oct 23, 1 PM $ 0.00204
+0.52%
$ 2.04 million $ 170,958
Oct 23, 12 PM $ 0.00202
-1.91%
$ 2.02 million $ 171,088