Kingnet AI Historical Data

KNET Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.00202
-1.91%
$ 2.02 million $ 171,088
Oct 23, 11 AM $ 0.00207
+2.80%
$ 2.07 million $ 169,982
Oct 23, 10 AM $ 0.00201
-4.44%
$ 2.02 million $ 167,524
Oct 23, 9 AM $ 0.0021
+1.31%
$ 2.08 million $ 168,047
Oct 23, 8 AM $ 0.00208
-2.83%
$ 2.07 million $ 169,164
Oct 23, 7 AM $ 0.00214
-0.43%
$ 2.14 million $ 166,170
Oct 23, 6 AM $ 0.00214
+1.85%
$ 2.14 million $ 166,417
Oct 23, 5 AM $ 0.00211
+0.25%
$ 2.11 million $ 168,149
Oct 23, 4 AM $ 0.0021
-0.49%
$ 2.1 million $ 166,740
Oct 23, 3 AM $ 0.00211
+0.29%
$ 2.11 million $ 170,731
Oct 23, 2 AM $ 0.00211
-3.39%
$ 2.11 million $ 166,394
Oct 23, 1 AM $ 0.00218
+1.60%
$ 2.18 million $ 165,626
Oct 23, 12 AM $ 0.00218
+1.60%
$ 2.18 million $ 165,473
Oct 22, 11 PM $ 0.00214
-0.02%
$ 2.14 million $ 164,710
Oct 22, 10 PM $ 0.00214
-1.33%
$ 2.14 million $ 166,457
Oct 22, 9 PM $ 0.00215
-0.87%
$ 2.15 million $ 165,015
Oct 22, 8 PM $ 0.00217
+1.31%
$ 2.17 million $ 165,585
Oct 22, 7 PM $ 0.00216
-0.71%
$ 2.16 million $ 168,852
Oct 22, 6 PM $ 0.00218
-2.84%
$ 2.17 million $ 177,721
Oct 22, 5 PM $ 0.00224
+1.72%
$ 2.21 million $ 176,136
Oct 22, 4 PM $ 0.00221
-1.47%
$ 2.21 million $ 176,625
Oct 22, 3 PM $ 0.00225
-0.36%
$ 2.25 million $ 178,135
Oct 22, 2 PM $ 0.00224
+0.47%
$ 2.24 million $ 177,124
Oct 22, 1 PM $ 0.00223
-2.83%
$ 2.23 million $ 177,975
Oct 22, 12 PM $ 0.00229
+0.38%
$ 2.29 million $ 178,351
Oct 22, 11 AM $ 0.00228
-0.59%
$ 2.28 million $ 178,329
Oct 22, 10 AM $ 0.00229
+0.25%
$ 2.29 million $ 182,561
Oct 22, 9 AM $ 0.00229
-0.45%
$ 2.29 million $ 186,263
Oct 22, 8 AM $ 0.0023
-0.02%
$ 2.3 million $ 189,435
Oct 22, 7 AM $ 0.0023
-0.88%
$ 2.3 million $ 190,029
Oct 22, 6 AM $ 0.00229
+2.50%
$ 2.29 million $ 189,191
Oct 22, 5 AM $ 0.00225
-1.10%
$ 2.25 million $ 187,957
Oct 22, 4 AM $ 0.00228
+2.22%
$ 2.28 million $ 188,542
Oct 22, 3 AM $ 0.00223
-3.10%
$ 2.23 million $ 186,557
Oct 22, 2 AM $ 0.0023
-0.15%
$ 2.3 million $ 187,309
Oct 22, 1 AM $ 0.00231
+1.95%
$ 2.31 million $ 188,428
Oct 22, 12 AM $ 0.00226
-2.22%
$ 2.26 million $ 192,646
Oct 21, 11 PM $ 0.00231
-2.81%
$ 2.31 million $ 202,685
Oct 21, 10 PM $ 0.00237
+1.54%
$ 2.37 million $ 203,378
Oct 21, 9 PM $ 0.00234
-0.19%
$ 2.34 million $ 201,896
Oct 21, 8 PM $ 0.00238
-1.10%
$ 2.38 million $ 203,357
Oct 21, 7 PM $ 0.00241
+7.78%
$ 2.41 million $ 202,967
Oct 21, 6 PM $ 0.00224
-0.61%
$ 2.24 million $ 192,834
Oct 21, 5 PM $ 0.00225
-2.40%
$ 2.25 million $ 194,580
Oct 21, 4 PM $ 0.00233
+1.48%
$ 2.33 million $ 197,093
Oct 21, 3 PM $ 0.0023
+0.72%
$ 2.3 million $ 196,322
Oct 21, 2 PM $ 0.00229
+4.30%
$ 2.29 million $ 193,554
Oct 21, 1 PM $ 0.00219
-2.81%
$ 2.19 million $ 197,554
Oct 21, 12 PM $ 0.00226
+0.97%
$ 2.26 million $ 196,771
Oct 21, 11 AM $ 0.00223
+0.88%
$ 2.23 million $ 210,316