Kingnet AI Historical Data

KNET Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.00223
+0.88%
$ 2.23 million $ 210,316
Oct 21, 10 AM $ 0.00221
+2.64%
$ 2.21 million $ 207,098
Oct 21, 9 AM $ 0.00212
+0.65%
$ 2.12 million $ 203,119
Oct 21, 8 AM $ 0.0021
-0.50%
$ 2.1 million $ 200,191
Oct 21, 7 AM $ 0.00211
+0.38%
$ 2.11 million $ 202,489
Oct 21, 6 AM $ 0.00211
+0.95%
$ 2.11 million $ 202,595
Oct 21, 5 AM $ 0.00208
-0.95%
$ 2.08 million $ 203,403
Oct 21, 4 AM $ 0.0021
-1.49%
$ 2.1 million $ 204,472
Oct 21, 3 AM $ 0.00213
+0.10%
$ 2.13 million $ 206,265
Oct 21, 2 AM $ 0.00212
+0.17%
$ 2.12 million $ 204,559
Oct 21, 1 AM $ 0.00212
-2.96%
$ 2.12 million $ 204,097
Oct 21, 12 AM $ 0.00219
+1.01%
$ 2.19 million $ 199,635
Oct 20, 11 PM $ 0.00216
-1.01%
$ 2.16 million $ 191,555
Oct 20, 10 PM $ 0.00218
-0.76%
$ 2.18 million $ 189,365
Oct 20, 9 PM $ 0.00221
-1.37%
$ 2.21 million $ 192,013
Oct 20, 8 PM $ 0.00223
+1.26%
$ 2.23 million $ 189,344
Oct 20, 7 PM $ 0.00221
+0.58%
$ 2.21 million $ 185,787
Oct 20, 6 PM $ 0.0022
+1.60%
$ 2.2 million $ 185,799
Oct 20, 5 PM $ 0.00217
-0.80%
$ 2.17 million $ 185,124
Oct 20, 4 PM $ 0.00219
-0.87%
$ 2.19 million $ 183,545
Oct 20, 3 PM $ 0.00224
-0.19%
$ 2.24 million $ 184,765
Oct 20, 2 PM $ 0.00224
-2.34%
$ 2.24 million $ 186,421
Oct 20, 1 PM $ 0.0023
-2.15%
$ 2.3 million $ 181,885
Oct 20, 11 AM $ 0.00222
+0.73%
$ 2.22 million $ 166,954
Oct 20, 10 AM $ 0.00221
-0.78%
$ 2.21 million $ 167,354
Oct 20, 9 AM $ 0.00222
-1.23%
$ 2.22 million $ 168,439
Oct 20, 8 AM $ 0.00225
+0.44%
$ 2.25 million $ 169,479
Oct 20, 7 AM $ 0.00224
-4.01%
$ 2.24 million $ 175,354
Oct 20, 6 AM $ 0.00233
+0.50%
$ 2.33 million $ 173,987
Oct 20, 5 AM $ 0.00232
+0.30%
$ 2.32 million $ 172,622
Oct 20, 4 AM $ 0.00231
+5.07%
$ 2.31 million $ 173,147
Oct 20, 3 AM $ 0.0022
+1.36%
$ 2.2 million $ 171,344
Oct 20, 2 AM $ 0.00216
+0.40%
$ 2.16 million $ 171,442
Oct 20, 1 AM $ 0.00216
-0.21%
$ 2.16 million $ 174,113
Oct 20, 12 AM $ 0.00216
-0.23%
$ 2.16 million $ 176,038
Oct 19, 11 PM $ 0.00216
+0.40%
$ 2.16 million $ 178,659
Oct 19, 10 PM $ 0.00215
-1.07%
$ 2.15 million $ 195,857
Oct 19, 9 PM $ 0.00219
-1.08%
$ 2.19 million $ 194,718
Oct 19, 8 PM $ 0.00222
+0.65%
$ 2.22 million $ 197,229
Oct 19, 7 PM $ 0.0022
+0.97%
$ 2.2 million $ 198,841
Oct 19, 6 PM $ 0.00218
-1.38%
$ 2.18 million $ 201,056
Oct 19, 5 PM $ 0.00222
+1.52%
$ 2.22 million $ 206,691
Oct 19, 4 PM $ 0.00219
-2.32%
$ 2.19 million $ 208,563
Oct 19, 3 PM $ 0.00224
-2.13%
$ 2.24 million $ 209,840
Oct 19, 2 PM $ 0.00229
-2.87%
$ 2.28 million $ 209,660
Oct 19, 1 PM $ 0.00235
+1.38%
$ 2.35 million $ 213,133
Oct 19, 12 PM $ 0.00232
-0.76%
$ 2.32 million $ 214,707
Oct 19, 11 AM $ 0.00234
+0.32%
$ 2.34 million $ 219,140
Oct 19, 10 AM $ 0.00232
+1.82%
$ 2.32 million $ 236,494
Oct 19, 9 AM $ 0.00227
-0.39%
$ 2.27 million $ 236,791