Kingnet AI Historical Data

KNET Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.00228
+1.18%
$ 2.28 million $ 237,324
Oct 19, 7 AM $ 0.00226
+3.81%
$ 2.26 million $ 234,403
Oct 19, 6 AM $ 0.00218
+0.13%
$ 2.18 million $ 245,136
Oct 19, 5 AM $ 0.00217
+0.36%
$ 2.17 million $ 256,791
Oct 19, 4 AM $ 0.00217
+0.41%
$ 2.17 million $ 257,167
Oct 19, 3 AM $ 0.00216
+2.26%
$ 2.16 million $ 263,853
Oct 19, 2 AM $ 0.00212
+2.20%
$ 2.12 million $ 279,659
Oct 19, 1 AM $ 0.00207
+1.04%
$ 2.07 million $ 287,749
Oct 19, 12 AM $ 0.00205
-0.21%
$ 2.05 million $ 296,955
Oct 18, 11 PM $ 0.00205
+1.00%
$ 2.05 million $ 305,508
Oct 18, 10 PM $ 0.00217
+0.28%
$ 2.17 million $ 386,645
Oct 18, 9 PM $ 0.00216
-1.08%
$ 2.18 million $ 384,915
Oct 18, 8 PM $ 0.00218
-0.93%
$ 2.18 million $ 384,065
Oct 18, 7 PM $ 0.00218
-2.60%
$ 2.13 million $ 382,160
Oct 18, 6 PM $ 0.00222
-0.48%
$ 2.22 million $ 378,552
Oct 18, 5 PM $ 0.00222
-4.35%
$ 2.22 million $ 373,509
Oct 18, 4 PM $ 0.00232
+0.12%
$ 2.32 million $ 370,508
Oct 18, 3 PM $ 0.00232
+0.81%
$ 2.32 million $ 370,658
Oct 18, 2 PM $ 0.0023
-1.89%
$ 2.3 million $ 366,772
Oct 18, 1 PM $ 0.00235
-3.05%
$ 2.35 million $ 365,586
Oct 18, 12 PM $ 0.00244
+2.64%
$ 2.43 million $ 362,923
Oct 18, 11 AM $ 0.00237
+11.73%
$ 2.37 million $ 358,369
Oct 18, 10 AM $ 0.00224
+3.85%
$ 2.24 million $ 202,248
Oct 18, 9 AM $ 0.00215
+0.33%
$ 2.15 million $ 339,386
Oct 18, 8 AM $ 0.00215
+0.77%
$ 2.15 million $ 343,531
Oct 18, 7 AM $ 0.00213
-7.13%
$ 2.13 million $ 345,952
Oct 18, 6 AM $ 0.00229
+6.02%
$ 2.29 million $ 336,865
Oct 18, 5 AM $ 0.00216
-1.03%
$ 2.16 million $ 330,438
Oct 18, 4 AM $ 0.00217
-4.72%
$ 2.17 million $ 327,441
Oct 17, 9 PM $ 0.00168
+0.47%
$ 1.68 million $ 181,043
Oct 17, 8 PM $ 0.00167
+0.22%
$ 1.67 million $ 180,985
Oct 17, 7 PM $ 0.00166
-0.53%
$ 1.66 million $ 181,906
Oct 17, 6 PM $ 0.00167
-0.13%
$ 1.67 million $ 184,359
Oct 17, 5 PM $ 0.00167
+1.02%
$ 1.67 million $ 184,917
Oct 17, 4 PM $ 0.00167
+0.70%
$ 1.67 million $ 184,168
Oct 17, 3 PM $ 0.00165
+1.48%
$ 1.65 million $ 193,304
Oct 17, 2 PM $ 0.00163
-2.18%
$ 1.63 million $ 194,139
Oct 17, 1 PM $ 0.00165
-0.37%
$ 1.65 million $ 193,160
Oct 17, 12 PM $ 0.00166
+0.16%
$ 1.66 million $ 193,344
Oct 17, 11 AM $ 0.00168
+5.83%
$ 1.68 million $ 194,456
Oct 17, 10 AM $ 0.00158
-2.27%
$ 1.58 million $ 193,087
Oct 17, 9 AM $ 0.0016
+1.32%
$ 1.6 million $ 191,855
Oct 17, 8 AM $ 0.00159
-4.31%
$ 1.59 million $ 186,377
Oct 17, 7 AM $ 0.00166
-0.62%
$ 1.66 million $ 183,949
Oct 17, 6 AM $ 0.00167
-9.85%
$ 1.67 million $ 183,973
Oct 17, 5 AM $ 0.00185
-1.64%
$ 1.85 million $ 175,826
Oct 17, 4 AM $ 0.00188
+0.53%
$ 1.87 million $ 181,323
Oct 17, 3 AM $ 0.00187
-0.07%
$ 1.87 million $ 181,424
Oct 17, 2 AM $ 0.00186
+0.70%
$ 1.86 million $ 180,970
Oct 17, 1 AM $ 0.00185
-0.06%
$ 1.85 million $ 182,638