Kingnet AI Historical Data

KNET Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.00185
-0.06%
$ 1.85 million $ 182,638
Oct 17, 12 AM $ 0.00184
+0.36%
$ 1.84 million $ 183,429
Oct 16, 11 PM $ 0.00183
+0.50%
$ 1.83 million $ 185,708
Oct 16, 10 PM $ 0.00183
-1.96%
$ 1.83 million $ 184,527
Oct 16, 9 PM $ 0.00187
+2.19%
$ 1.87 million $ 183,972
Oct 16, 8 PM $ 0.00185
-1.39%
$ 1.85 million $ 183,078
Oct 16, 7 PM $ 0.00188
-0.59%
$ 1.88 million $ 183,033
Oct 16, 6 PM $ 0.00189
-0.71%
$ 1.89 million $ 181,922
Oct 16, 5 PM $ 0.00191
+0.22%
$ 1.91 million $ 181,803
Oct 16, 4 PM $ 0.00187
-8.07%
$ 1.87 million $ 180,792
Oct 16, 3 PM $ 0.00204
-2.73%
$ 2.04 million $ 170,054
Oct 16, 2 PM $ 0.00209
-0.49%
$ 2.09 million $ 171,649
Oct 16, 1 PM $ 0.00211
-0.41%
$ 2.11 million $ 172,268
Oct 16, 12 PM $ 0.00211
+1.36%
$ 2.11 million $ 175,048
Oct 16, 11 AM $ 0.00207
-0.74%
$ 2.07 million $ 174,213
Oct 16, 10 AM $ 0.00209
+1.30%
$ 2.09 million $ 174,966
Oct 16, 9 AM $ 0.00206
+0.22%
$ 2.06 million $ 181,471
Oct 16, 8 AM $ 0.00206
+1.73%
$ 2.06 million $ 182,322
Oct 16, 7 AM $ 0.00202
-2.32%
$ 2.02 million $ 182,415
Oct 16, 6 AM $ 0.00207
+2.56%
$ 2.07 million $ 184,795
Oct 16, 5 AM $ 0.00203
-0.39%
$ 2.03 million $ 183,201
Oct 16, 4 AM $ 0.00203
-1.24%
$ 2.03 million $ 179,924
Oct 16, 3 AM $ 0.00206
+0.20%
$ 2.06 million $ 180,397
Oct 16, 2 AM $ 0.00206
+0.96%
$ 2.06 million $ 180,535
Oct 16, 1 AM $ 0.00203
-2.92%
$ 2.03 million $ 182,434
Oct 16, 12 AM $ 0.00209
-2.46%
$ 2.09 million $ 180,754
Oct 15, 11 PM $ 0.00215
-0.07%
$ 2.15 million $ 177,590
Oct 15, 10 PM $ 0.00215
+0.90%
$ 2.15 million $ 178,087
Oct 15, 9 PM $ 0.00215
-0.11%
$ 2.15 million $ 177,296
Oct 15, 8 PM $ 0.00217
-1.04%
$ 2.17 million $ 175,769
Oct 15, 7 PM $ 0.00219
-1.63%
$ 2.19 million $ 174,971
Oct 15, 6 PM $ 0.00221
-2.35%
$ 2.21 million $ 175,018
Oct 15, 5 PM $ 0.00227
+1.67%
$ 2.27 million $ 175,695
Oct 15, 4 PM $ 0.00223
-0.25%
$ 2.23 million $ 175,393
Oct 15, 3 PM $ 0.00225
-3.90%
$ 2.25 million $ 178,096
Oct 15, 2 PM $ 0.00231
-0.92%
$ 2.3 million $ 177,699
Oct 15, 1 PM $ 0.00232
-3.17%
$ 2.31 million $ 179,478
Oct 15, 12 PM $ 0.0024
-0.31%
$ 2.41 million $ 177,729
Oct 15, 11 AM $ 0.00241
-3.88%
$ 2.41 million $ 179,710
Oct 15, 10 AM $ 0.00246
+0.18%
$ 2.46 million $ 186,449
Oct 15, 9 AM $ 0.00232
+1.31%
$ 2.32 million $ 36,846
Oct 15, 8 AM $ 0.00229
-0.07%
$ 2.29 million $ 190,155
Oct 15, 7 AM $ 0.00229
+0.03%
$ 2.29 million $ 190,112
Oct 15, 6 AM $ 0.0023
+0.58%
$ 2.3 million $ 192,262
Oct 15, 5 AM $ 0.00228
+1.19%
$ 2.28 million $ 192,468
Oct 15, 4 AM $ 0.00225
-0.76%
$ 2.25 million $ 189,752
Oct 15, 3 AM $ 0.00227
+0.10%
$ 2.27 million $ 190,346
Oct 15, 2 AM $ 0.00229
+2.84%
$ 2.29 million $ 191,766
Oct 15, 1 AM $ 0.00221
+0.23%
$ 2.21 million $ 188,312
Oct 15, 12 AM $ 0.0022
+0.36%
$ 2.2 million $ 187,362