Kingnet AI Historical Data

KNET Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.0022
+0.36%
$ 2.2 million $ 187,362
Oct 14, 11 PM $ 0.00221
+2.01%
$ 2.21 million $ 189,864
Oct 14, 10 PM $ 0.00216
+0.27%
$ 2.16 million $ 190,935
Oct 14, 9 PM $ 0.00214
-0.01%
$ 2.14 million $ 190,453
Oct 14, 8 PM $ 0.00214
+1.32%
$ 2.14 million $ 191,604
Oct 14, 7 PM $ 0.00213
-1.36%
$ 2.13 million $ 191,242
Oct 14, 6 PM $ 0.00216
+0.24%
$ 2.17 million $ 192,555
Oct 14, 5 PM $ 0.00216
-0.72%
$ 2.16 million $ 192,820
Oct 14, 4 PM $ 0.00221
+2.83%
$ 2.2 million $ 193,285
Oct 14, 3 PM $ 0.00216
+3.89%
$ 2.14 million $ 194,542
Oct 14, 2 PM $ 0.00208
-1.17%
$ 2.08 million $ 192,651
Oct 14, 1 PM $ 0.0021
+1.52%
$ 2.1 million $ 191,313
Oct 14, 12 PM $ 0.00207
-4.30%
$ 2.07 million $ 190,564
Oct 14, 11 AM $ 0.00217
+5.92%
$ 2.17 million $ 195,994
Oct 14, 10 AM $ 0.00207
-2.00%
$ 2.07 million $ 189,575
Oct 14, 9 AM $ 0.00212
-1.24%
$ 2.12 million $ 179,446
Oct 14, 8 AM $ 0.00213
+0.73%
$ 2.13 million $ 178,528
Oct 14, 7 AM $ 0.00222
-0.45%
$ 2.24 million $ 39,415
Oct 14, 6 AM $ 0.00225
-2.49%
$ 2.25 million $ 179,830
Oct 14, 5 AM $ 0.00231
+0.32%
$ 2.31 million $ 180,321
Oct 14, 4 AM $ 0.0023
-3.10%
$ 2.3 million $ 181,567
Oct 14, 3 AM $ 0.00233
-2.23%
$ 2.33 million $ 182,007
Oct 14, 2 AM $ 0.00238
+0.36%
$ 2.38 million $ 182,386
Oct 14, 1 AM $ 0.00238
-0.34%
$ 2.38 million $ 181,746
Oct 14, 12 AM $ 0.00239
+1.79%
$ 2.39 million $ 183,606
Oct 13, 11 PM $ 0.00235
+1.66%
$ 2.34 million $ 183,587
Oct 13, 10 PM $ 0.00226
-1.29%
$ 2.26 million $ 183,080
Oct 13, 9 PM $ 0.00228
+2.05%
$ 2.29 million $ 183,352
Oct 13, 8 PM $ 0.00224
+0.97%
$ 2.24 million $ 182,385
Oct 13, 7 PM $ 0.00222
+1.08%
$ 2.22 million $ 184,311
Oct 13, 6 PM $ 0.0022
-1.47%
$ 2.2 million $ 184,809
Oct 13, 5 PM $ 0.00219
+0.12%
$ 2.19 million $ 185,091
Oct 13, 4 PM $ 0.00218
+3.02%
$ 2.18 million $ 187,188
Oct 13, 3 PM $ 0.00213
+0.83%
$ 2.13 million $ 186,213
Oct 13, 2 PM $ 0.00206
-1.86%
$ 2.06 million $ 184,967
Oct 13, 1 PM $ 0.00206
-0.28%
$ 2.06 million $ 183,943
Oct 13, 12 PM $ 0.00207
-6.70%
$ 2.07 million $ 185,583
Oct 13, 11 AM $ 0.00221
-2.30%
$ 2.21 million $ 178,853
Oct 13, 10 AM $ 0.00226
+0.09%
$ 2.26 million $ 182,033
Oct 13, 9 AM $ 0.00227
-2.45%
$ 2.27 million $ 183,622
Oct 13, 8 AM $ 0.00233
-4.81%
$ 2.33 million $ 37,324
Oct 13, 7 AM $ 0.00246
-1.02%
$ 2.47 million $ 183,054
Oct 13, 6 AM $ 0.00249
+0.97%
$ 2.49 million $ 181,058
Oct 13, 5 AM $ 0.00246
-1.02%
$ 2.47 million $ 181,331
Oct 13, 4 AM $ 0.00249
-0.25%
$ 2.49 million $ 180,437
Oct 13, 3 AM $ 0.00249
-1.42%
$ 2.49 million $ 180,604
Oct 13, 2 AM $ 0.00253
-0.43%
$ 2.53 million $ 181,364
Oct 13, 1 AM $ 0.00253
-1.07%
$ 2.53 million $ 187,455
Oct 13, 12 AM $ 0.00256
-2.05%
$ 2.56 million $ 186,433
Oct 12, 11 PM $ 0.00262
-1.26%
$ 2.62 million $ 183,228