Kingnet AI Historical Data

KNET
Download
Date Close Price change Market cap Trading volume
Today $ 0.000165
+0.00%
$ 164,814 $ 287
Yesterday $ 0.000169
+5.55%
$ 168,661 $ 269
Apr 25, 2026 $ 0.00016
+1.50%
$ 159,656 $ 302
Apr 24, 2026 $ 0.000157
+4.57%
$ 157,298 $ 931
Apr 23, 2026 $ 0.00015
-5.01%
$ 149,745 $ 750
Apr 22, 2026 $ 0.000158
+2.35%
$ 158,229 $ 684
Apr 21, 2026 $ 0.000157
+1.09%
$ 156,862 $ 470
Apr 20, 2026 $ 0.000155
+4.89%
$ 155,423 $ 390
Apr 19, 2026 $ 0.000148
-3.71%
$ 147,932 $ 779
Apr 18, 2026 $ 0.000154
-1.20%
$ 153,753 $ 1,327
Apr 17, 2026 $ 0.00016
-5.48%
$ 160,172 $ 4,352
Apr 16, 2026 $ 0.000175
-10.51%
$ 174,516 $ 3,045
Apr 15, 2026 $ 0.000195
+4.64%
$ 195,364 $ 584
Apr 14, 2026 $ 0.000186
+2.92%
$ 185,918 $ 1,960
Apr 13, 2026 $ 0.00018
+1.63%
$ 180,143 $ 1,285
Apr 12, 2026 $ 0.000177
-7.80%
$ 177,205 $ 3,688
Apr 11, 2026 $ 0.000185
-16.67%
$ 184,803 $ 4,589
Apr 10, 2026 $ 0.000229
+0.38%
$ 228,763 $ 1,262
Apr 9, 2026 $ 0.000237
+7.50%
$ 236,532 $ 832
Apr 8, 2026 $ 0.00022
-11.22%
$ 220,071 $ 1,480
Apr 7, 2026 $ 0.000247
+7.79%
$ 246,934 $ 681
Apr 6, 2026 $ 0.000229
-8.37%
$ 228,651 $ 2,292
Apr 5, 2026 $ 0.000249
+2.27%
$ 249,099 $ 467
Apr 4, 2026 $ 0.000244
+1.32%
$ 243,687 $ 153
Apr 3, 2026 $ 0.000241
-2.04%
$ 240,516 $ 803
Apr 2, 2026 $ 0.000246
+0.79%
$ 245,696 $ 6,007
Apr 1, 2026 $ 0.000244
-6.29%
$ 243,881 $ 2,738
Mar 31, 2026 $ 0.00026
+5.20%
$ 259,688 $ 2,121
Mar 30, 2026 $ 0.000247
+5.08%
$ 246,675 $ 1,932
Mar 29, 2026 $ 0.000234
-14.22%
$ 234,246 $ 5,148
Mar 28, 2026 $ 0.000273
-11.07%
$ 272,907 $ 8,241
Mar 27, 2026 $ 0.000306
+2.03%
$ 305,778 $ 4,393
Mar 26, 2026 $ 0.000301
-2.43%
$ 301,362 $ 1,216
Mar 25, 2026 $ 0.000309
+16.29%
$ 308,940 $ 13,731
Mar 24, 2026 $ 0.000265
+4.64%
$ 264,789 $ 7,988
Mar 23, 2026 $ 0.000253
+3.53%
$ 253,152 $ 377
Mar 22, 2026 $ 0.000246
-3.02%
$ 245,526 $ 64
Mar 21, 2026 $ 0.000254
+0.39%
$ 254,117 $ 2,538
Mar 20, 2026 $ 0.000251
+2.77%
$ 251,216 $ 1,688
Mar 19, 2026 $ 0.000245
-1.27%
$ 245,094 $ 912
Mar 18, 2026 $ 0.000247
-15.94%
$ 246,586 $ 5,927
Mar 17, 2026 $ 0.000284
-9.93%
$ 284,000 $ 1,696
Mar 16, 2026 $ 0.00031
+9.51%
$ 310,400 $ 741
Mar 15, 2026 $ 0.000286
-3.27%
$ 285,500 $ 1,275
Mar 14, 2026 $ 0.000294
+1.31%
$ 294,430 $ 692
Mar 13, 2026 $ 0.000291
-0.79%
$ 290,789 $ 1,851
Mar 12, 2026 $ 0.000293
-2.78%
$ 293,205 $ 1,854
Mar 11, 2026 $ 0.000301
+6.25%
$ 301,361 $ 4,318
Mar 10, 2026 $ 0.000283
-2.69%
$ 283,323 $ 2,365
Mar 9, 2026 $ 0.000293
+5.82%
$ 292,850 $ 704
Download