Kingnet AI Historical Data

KNET
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000126
+0.00%
$ 125,666 $ 6
Today, at 1 PM $ 0.000126
+5.89%
$ 125,666 $ 6
Today, at 9 AM $ 0.000112
+0.00%
$ 111,891 $ 7
Today, at 6 AM $ 0.00011
+0.96%
$ 109,740 $ 6
Today, at 5 AM $ 0.000107
+2.49%
$ 107,403 $ 6
Today, at 12 AM $ 0.000108
-0.78%
$ 107,509 $ 6
Yesterday, at 10 PM $ 0.000118
+2.75%
$ 117,832 $ 5
Yesterday, at 9 PM $ 0.000111
-13.98%
$ 110,830 $ 5
Yesterday, at 8 PM $ 0.000136
+13.36%
$ 136,150 $ 5
Yesterday, at 7 PM $ 0.000118
+21.19%
$ 117,883 $ 3
Yesterday, at 3 PM $ 0.0000945
+0.00%
$ 94,529 $ 2
Yesterday, at 2 PM $ 0.0000994
+0.00%
$ 99,410 $ 2
Yesterday, at 1 PM $ 0.000096
+0.00%
$ 96,018 $ 2
Yesterday, at 12 PM $ 0.0000938
+7.58%
$ 93,783 $ 1
Yesterday, at 11 AM $ 0.0000861
+13.06%
$ 86,124 $ 1
Yesterday, at 5 AM $ 0.000072
+0.00%
$ 72,025 $ 0
Aug 8, 9 PM $ 0.0000712
+0.00%
$ 71,162 $ 0.1
Aug 8, 8 AM $ 0.0000737
+0.00%
$ 73,745 $ 0
Aug 5, 10 PM $ 0.0000769
+0.00%
$ 76,858 $ 0
Aug 5, 8 PM $ 0.0000753
+0.00%
$ 75,263 $ 0
Aug 5, 1 PM $ 0.0000802
+0.00%
$ 80,213 $ 0
Aug 5, 6 AM $ 0.0000818
+0.00%
$ 81,799 $ 0
Aug 4, 8 AM $ 0.0000836
+0.00%
$ 83,548 $ 0
Aug 3, 8 PM $ 0.0000858
+0.00%
$ 85,767 $ 1
Aug 3, 11 AM $ 0.0000821
+0.00%
$ 82,133 $ 1
Aug 3, 10 AM $ 0.0000857
+0.00%
$ 85,715 $ 1
Aug 3, 7 AM $ 0.0000872
+0.00%
$ 87,192 $ 1
Aug 2, 11 PM $ 0.0000895
+0.00%
$ 89,450 $ 0
Aug 2, 9 PM $ 0.0000855
+0.00%
$ 85,545 $ 0
Jul 31, 1 AM $ 0.0000997
+0.00%
$ 99,663 $ 1
Jul 28, 10 PM $ 0.0000918
+0.00%
$ 91,790 $ 0
Jul 28, 6 PM $ 0.0000884
+0.00%
$ 88,441 $ 0
Jul 28, 5 PM $ 0.0000916
+0.00%
$ 91,585 $ 0
Jul 27, 6 AM $ 0.0000996
+0.00%
$ 99,625 $ 1
Jul 27, 12 AM $ 0.000104
+0.00%
$ 103,601 $ 1
Jul 26, 11 PM $ 0.000105
+0.00%
$ -- $ 1
Jul 26, 7 PM $ 0.000106
+0.00%
$ 105,683 $ 1
Jul 26, 6 PM $ 0.000101
-3.95%
$ 101,399 $ 1
Jul 26, 9 AM $ 0.000115
+0.00%
$ 115,276 $ 0
Jul 26, 3 AM $ 0.000117
+0.00%
$ 117,188 $ 0
Jul 26, 12 AM $ 0.000119
+0.00%
$ 118,642 $ 0
Jul 25, 10 PM $ 0.000121
+0.00%
$ 120,654 $ 0
Jul 25, 3 PM $ 0.000122
+0.00%
$ 122,062 $ 0.1
Jul 24, 9 PM $ 0.000128
+0.00%
$ 127,561 $ 0.1
Jul 24, 10 AM $ 0.000129
+0.00%
$ 128,580 $ 0.1
Jul 23, 4 PM $ 0.000132
+0.00%
$ 131,912 $ 1
Jul 22, 11 PM $ 0.000137
+0.00%
$ 137,177 $ 2
Jul 22, 10 PM $ 0.000135
+0.00%
$ 134,700 $ 1
Jul 22, 9 PM $ 0.000132
+2.14%
$ 132,121 $ 1
Jul 22, 7 PM $ 0.000126
+3.58%
$ 125,785 $ 1
Download