PBZone Historical Data

PBC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 9 $ 0.000501
-0.30%
$ -- $ 20
Mar 2 $ 0.00109
+20.91%
$ -- $ 44
Feb 24 $ 0.0013
-0.03%
$ -- $ 76
Feb 17 $ 0.00138
+53.60%
$ -- $ 1,989
Feb 10 $ 0.0009
+130.62%
$ -- $ 268
Feb 3 $ 0.000601
-8.56%
$ -- $ 412
Jan 27 $ 0.000604
-39.90%
$ -- $ 825
Jan 20 $ 0.00101
-32.10%
$ -- $ 3,608
Jan 13 $ 0.00148
-10.86%
$ -- $ 19,738
Jan 6 $ 0.00166
+2.70%
$ -- $ 37,759
Dec 30 $ 0.00162
-5.28%
$ -- $ 150,007
Dec 23 $ 0.00171
-54.89%
$ -- $ 51,611
Download