PBZone Historical Data

PBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 14, 2020 $0.000501
-0.30%
$-- $20
Mar 6, 2020 $0.00109
-0.05%
$-- $13
Mar 5, 2020 $0.00109
+17.12%
$-- $13
Mar 4, 2020 $0.000932
+3.36%
$-- $11
Mar 3, 2020 $0.000902
-0.08%
$-- $7
Feb 26, 2020 $0.0013
+0.12%
$-- $9
Feb 25, 2020 $0.0013
-0.19%
$-- $9
Feb 24, 2020 $0.0013
+0.02%
$-- $58
Feb 23, 2020 $0.00138
-0.11%
$-- $10
Feb 22, 2020 $0.00138
-30.93%
$-- $248
Feb 21, 2020 $0.002
+25.07%
$-- $739
Feb 20, 2020 $0.0016
-11.09%
$-- $955
Feb 18, 2020 $0.000901
+0.02%
$-- $18
Feb 17, 2020 $0.000901
+0.08%
$-- $18
Feb 16, 2020 $0.0009
+0.04%
$-- $20
Feb 15, 2020 $0.0009
-0.07%
$-- $20
Feb 14, 2020 $0.000901
+0.01%
$-- $11
Feb 13, 2020 $0.000901
-0.16%
$-- $11
Feb 12, 2020 $0.000902
+0.03%
$-- $188
Feb 11, 2020 $0.000902
-8.12%
$-- $6
Feb 10, 2020 $0.00098
+151.13%
$-- $11
Feb 6, 2020 $0.000601
+0.01%
$-- $201
Feb 5, 2020 $0.000601
-0.12%
$-- $201
Feb 4, 2020 $0.000642
+0.25%
$-- $2
Feb 3, 2020 $0.00064
-2.69%
$-- $8
Feb 1, 2020 $0.000604
-0.18%
$-- $1
Jan 31, 2020 $0.000605
+1.53%
$-- $54
Jan 30, 2020 $0.000596
-3.41%
$-- $170
Jan 29, 2020 $0.000617
-18.65%
$-- $51
Jan 28, 2020 $0.000759
-8.27%
$-- $314
Jan 27, 2020 $0.000828
-17.58%
$-- $236
Jan 26, 2020 $0.00101
-10.12%
$-- $168
Jan 25, 2020 $0.00112
-8.68%
$-- $687
Jan 24, 2020 $0.00122
-0.10%
$-- $501
Jan 23, 2020 $0.00123
-11.59%
$-- $41
Jan 22, 2020 $0.00139
+26.37%
$-- $957
Jan 21, 2020 $0.0011
-2.09%
$-- $191
Jan 20, 2020 $0.00112
-24.30%
$-- $1,063
Jan 19, 2020 $0.00148
-14.66%
$-- $814
Jan 18, 2020 $0.00173
-3.77%
$-- $305
Jan 17, 2020 $0.0018
+2.48%
$-- $63
Jan 16, 2020 $0.00176
+1.70%
$-- $196
Jan 15, 2020 $0.00173
-0.27%
$-- $2,652
Jan 14, 2020 $0.00173
+0.42%
$-- $9,579
Jan 13, 2020 $0.00172
+3.89%
$-- $6,129
Jan 12, 2020 $0.00166
+1.26%
$-- $4,599
Jan 11, 2020 $0.00164
+0.56%
$-- $8,993
Jan 10, 2020 $0.00163
+5.39%
$-- $13,403
Jan 9, 2020 $0.00155
+0.75%
$-- $3,537
Download