PBZone Historical Data

PBC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.00154
-0.88%
$ -- $ 2,071
Jan 7, 2020 $ 0.00155
-4.01%
$ -- $ 2,553
Jan 6, 2020 $ 0.00161
-0.19%
$ -- $ 2,604
Jan 5, 2020 $ 0.00162
+2.03%
$ -- $ 19,734
Jan 4, 2020 $ 0.00159
-7.89%
$ -- $ 1,604
Jan 3, 2020 $ 0.00172
+11.33%
$ -- $ 46,766
Jan 2, 2020 $ 0.00155
-13.33%
$ -- $ 15,993
Jan 1, 2020 $ 0.00179
-3.87%
$ -- $ 3,522
Dec 31, 2019 $ 0.00186
-18.78%
$ -- $ 30,371
Dec 30, 2019 $ 0.00229
+33.86%
$ -- $ 32,017
Dec 29, 2019 $ 0.00171
-34.85%
$ -- $ 9,218
Dec 28, 2019 $ 0.00267
-21.19%
$ -- $ 10,679
Dec 27, 2019 $ 0.00338
-10.61%
$ -- $ 31,714
Download