PBZone Historical Data

PBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 14, 2020 $ 0.000501
-0.30%
$ -- $ 20
Mar 6, 2020 $ 0.00109
-0.05%
$ -- $ 13
Mar 5, 2020 $ 0.00109
+17.12%
$ -- $ 13
Mar 4, 2020 $ 0.000932
+3.36%
$ -- $ 11
Mar 3, 2020 $ 0.000902
-0.08%
$ -- $ 7
Feb 26, 2020 $ 0.0013
+0.12%
$ -- $ 9
Feb 25, 2020 $ 0.0013
-0.19%
$ -- $ 9
Feb 24, 2020 $ 0.0013
+0.02%
$ -- $ 58
Feb 23, 2020 $ 0.00138
-0.11%
$ -- $ 10
Feb 22, 2020 $ 0.00138
-30.93%
$ -- $ 248
Feb 21, 2020 $ 0.002
+25.07%
$ -- $ 739
Feb 20, 2020 $ 0.0016
-11.09%
$ -- $ 955
Feb 18, 2020 $ 0.000901
+0.02%
$ -- $ 18
Feb 17, 2020 $ 0.000901
+0.08%
$ -- $ 18
Feb 16, 2020 $ 0.0009
+0.04%
$ -- $ 20
Feb 15, 2020 $ 0.0009
-0.07%
$ -- $ 20
Feb 14, 2020 $ 0.000901
+0.01%
$ -- $ 11
Feb 13, 2020 $ 0.000901
-0.16%
$ -- $ 11
Feb 12, 2020 $ 0.000902
+0.03%
$ -- $ 188
Feb 11, 2020 $ 0.000902
-8.12%
$ -- $ 6
Feb 10, 2020 $ 0.00098
+151.13%
$ -- $ 11
Feb 6, 2020 $ 0.000601
+0.01%
$ -- $ 201
Feb 5, 2020 $ 0.000601
-0.12%
$ -- $ 201
Feb 4, 2020 $ 0.000642
+0.25%
$ -- $ 2
Feb 3, 2020 $ 0.00064
-2.69%
$ -- $ 8
Feb 1, 2020 $ 0.000604
-0.18%
$ -- $ 1
Jan 31, 2020 $ 0.000605
+1.53%
$ -- $ 54
Jan 30, 2020 $ 0.000596
-3.41%
$ -- $ 170
Jan 29, 2020 $ 0.000617
-18.65%
$ -- $ 51
Jan 28, 2020 $ 0.000759
-8.27%
$ -- $ 314
Jan 27, 2020 $ 0.000828
-17.58%
$ -- $ 236
Jan 26, 2020 $ 0.00101
-10.12%
$ -- $ 168
Jan 25, 2020 $ 0.00112
-8.68%
$ -- $ 687
Jan 24, 2020 $ 0.00122
-0.10%
$ -- $ 501
Jan 23, 2020 $ 0.00123
-11.59%
$ -- $ 41
Jan 22, 2020 $ 0.00139
+26.37%
$ -- $ 957
Jan 21, 2020 $ 0.0011
-2.09%
$ -- $ 191
Jan 20, 2020 $ 0.00112
-24.30%
$ -- $ 1,063
Jan 19, 2020 $ 0.00148
-14.66%
$ -- $ 814
Jan 18, 2020 $ 0.00173
-3.77%
$ -- $ 305
Jan 17, 2020 $ 0.0018
+2.48%
$ -- $ 63
Jan 16, 2020 $ 0.00176
+1.70%
$ -- $ 196
Jan 15, 2020 $ 0.00173
-0.27%
$ -- $ 2,652
Jan 14, 2020 $ 0.00173
+0.42%
$ -- $ 9,579
Jan 13, 2020 $ 0.00172
+3.89%
$ -- $ 6,129
Jan 12, 2020 $ 0.00166
+1.26%
$ -- $ 4,599
Jan 11, 2020 $ 0.00164
+0.56%
$ -- $ 8,993
Jan 10, 2020 $ 0.00163
+5.39%
$ -- $ 13,403
Jan 9, 2020 $ 0.00155
+0.75%
$ -- $ 3,537
Download