Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PBZone Historical Data

PBC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Mar 14, 2020 $0.000501
-0.30%
$-- $20
Mar 6, 2020 $0.00109
-0.05%
$-- $13
Mar 5, 2020 $0.00109
+17.12%
$-- $13
Mar 4, 2020 $0.000932
+3.36%
$-- $11
Mar 3, 2020 $0.000902
-0.08%
$-- $7
Feb 26, 2020 $0.0013
+0.12%
$-- $9
Feb 25, 2020 $0.0013
-0.19%
$-- $9
Feb 24, 2020 $0.0013
+0.02%
$-- $58
Feb 23, 2020 $0.00138
-0.11%
$-- $10
Feb 22, 2020 $0.00138
-30.93%
$-- $248
Feb 21, 2020 $0.002
+25.07%
$-- $739
Feb 20, 2020 $0.0016
-11.09%
$-- $955
Feb 18, 2020 $0.000901
+0.02%
$-- $18
Feb 17, 2020 $0.000901
+0.08%
$-- $18
Feb 16, 2020 $0.0009
+0.04%
$-- $20
Feb 15, 2020 $0.0009
-0.07%
$-- $20
Feb 14, 2020 $0.000901
+0.01%
$-- $11
Feb 13, 2020 $0.000901
-0.16%
$-- $11
Feb 12, 2020 $0.000902
+0.03%
$-- $188
Feb 11, 2020 $0.000902
-8.12%
$-- $6
Feb 10, 2020 $0.00098
+151.13%
$-- $11
Feb 6, 2020 $0.000601
+0.01%
$-- $201
Feb 5, 2020 $0.000601
-0.12%
$-- $201
Feb 4, 2020 $0.000642
+0.25%
$-- $2
Feb 3, 2020 $0.00064
-2.69%
$-- $8
Feb 1, 2020 $0.000604
-0.18%
$-- $1
Jan 31, 2020 $0.000605
+1.53%
$-- $54
Jan 30, 2020 $0.000596
-3.41%
$-- $170
Jan 29, 2020 $0.000617
-18.65%
$-- $51
Jan 28, 2020 $0.000759
-8.27%
$-- $314
Jan 27, 2020 $0.000828
-17.58%
$-- $236
Jan 26, 2020 $0.00101
-10.12%
$-- $168
Jan 25, 2020 $0.00112
-8.68%
$-- $687
Jan 24, 2020 $0.00122
-0.10%
$-- $501
Jan 23, 2020 $0.00123
-11.59%
$-- $41
Jan 22, 2020 $0.00139
+26.37%
$-- $957
Jan 21, 2020 $0.0011
-2.09%
$-- $191
Jan 20, 2020 $0.00112
-24.30%
$-- $1,063
Jan 19, 2020 $0.00148
-14.66%
$-- $814
Jan 18, 2020 $0.00173
-3.77%
$-- $305
Jan 17, 2020 $0.0018
+2.48%
$-- $63
Jan 16, 2020 $0.00176
+1.70%
$-- $196
Jan 15, 2020 $0.00173
-0.27%
$-- $2,652
Jan 14, 2020 $0.00173
+0.42%
$-- $9,579
Jan 13, 2020 $0.00172
+3.89%
$-- $6,129
Jan 12, 2020 $0.00166
+1.26%
$-- $4,599
Jan 11, 2020 $0.00164
+0.56%
$-- $8,993
Jan 10, 2020 $0.00163
+5.39%
$-- $13,403
Jan 9, 2020 $0.00155
+0.75%
$-- $3,537
Download