NellyCoin Historical Data

NLY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0000131
+0.00%
$ 13,129 $ 2,208
Dec 8, 5 PM $ 0.0000137
-14.88%
$ 13,675 $ 2,173
Dec 8, 5 AM $ 0.0000155
-0.08%
$ 15,527 $ 1,982
Dec 7, 6 PM $ 0.0000149
+0.00%
$ 14,910 $ 1,064
Dec 7, 4 PM $ 0.0000147
+0.00%
$ 14,729 $ 1,081
Dec 7, 3 PM $ 0.0000148
+0.00%
$ 14,817 $ 1,064
Dec 7, 6 AM $ 0.0000184
+2.40%
$ 18,408 $ 939
Dec 6, 6 AM $ 0.0000178
+0.00%
$ 17,781 $ 796
Dec 6, 5 AM $ 0.0000172
+0.00%
$ 17,190 $ 771
Dec 5, 2 PM $ 0.0000159
+0.00%
$ 15,884 $ 690
Dec 5, 1 PM $ 0.0000156
+10.70%
$ 15,619 $ 673
Dec 5, 12 PM $ 0.0000123
+4.97%
$ 11,979 $ 516
Dec 4, 10 PM $ 0.0000121
+0.00%
$ 12,066 $ 394
Dec 4, 9 PM $ 0.0000119
+5.05%
$ 11,948 $ 387
Dec 4, 8 PM $ 0.0000125
+0.00%
$ 12,545 $ 103
Dec 4, 7 PM $ 0.0000122
+3.73%
$ 12,228 $ 87
Dec 3, 9 PM $ 0.0000115
+28.17%
$ 11,456 $ 233
Dec 3, 8 PM $ 0.0₅911
+0.00%
$ 9,110 $ 40
Dec 1, 5 PM $ 0.0₅56
+0.00%
$ 5,596 $ 73
Dec 1, 2 AM $ 0.0₅581
-3.57%
$ 5,805 $ 3,716
Nov 30, 5 PM $ 0.0000109
+0.00%
$ 10,936 $ 3,595
Nov 30, 7 AM $ 0.0₅992
+0.00%
$ 9,923 $ 3,382
Nov 29, 11 PM $ 0.0₅978
+4.65%
$ 9,778 $ 2,999
Nov 28, 11 PM $ 0.0000158
+0.00%
$ 15,828 $ 2,662
Nov 28, 10 PM $ 0.0000155
+4.47%
$ 15,486 $ 2,638
Nov 28, 9 PM $ 0.0000146
-0.01%
$ 14,638 $ 2,600
Nov 28, 7 PM $ 0.0₅953
+0.00%
$ 9,526 $ 1,612
Nov 28, 5 PM $ 0.00001
-17.53%
$ 10,045 $ 1,463
Nov 28, 1 PM $ 0.0000125
-15.18%
$ 12,503 $ 1,192
Nov 28, 11 AM $ 0.0000162
+0.00%
$ 16,246 $ 1,132
Nov 28, 10 AM $ 0.0000154
+20.65%
$ 15,353 $ 1,055
Nov 27, 5 PM $ 0.0000137
-23.88%
$ 13,663 $ 807
Nov 27, 3 PM $ 0.0000163
+19.27%
$ 16,291 $ 543
Nov 27, 2 PM $ 0.0000116
+0.00%
$ 11,600 $ 320
Nov 27, 12 PM $ 0.0₅844
+0.00%
$ 8,440 $ 141
Nov 26, 12 PM $ 0.0000108
+0.00%
$ 10,776 $ 221
Nov 26, 11 AM $ 0.0000106
+0.00%
$ 10,560 $ 209
Nov 26, 5 AM $ 0.0000106
+0.00%
$ 10,619 $ 189
Nov 25, 11 PM $ 0.000012
+1.86%
$ 11,990 $ 63
Nov 25, 9 AM $ 0.0000117
-0.01%
$ 11,672 $ 185
Nov 25, 1 AM $ 0.0000114
+0.00%
$ 11,421 $ 359
Nov 25, 12 AM $ 0.0000114
+0.00%
$ 11,372 $ 357
Nov 24, 6 PM $ 0.0₅772
+0.00%
$ 7,724 $ 149
Nov 24, 1 PM $ 0.0₅743
-0.04%
$ 7,426 $ 136
Nov 24, 1 AM $ 0.0₅395
+0.00%
$ 3,954 $ 557
Nov 24, 12 AM $ 0.0₅397
+0.00%
$ -- $ 558
Nov 23, 6 AM $ 0.0₅56
+0.07%
$ -- $ 369
Nov 23, 5 AM $ 0.0₅578
+0.00%
$ -- $ 356
Nov 22, 4 PM $ 0.0₅659
+0.00%
$ -- $ 279
Nov 22, 11 AM $ 0.0₅746
+0.00%
$ -- $ 189