BarbecueSwap Finance Historical Data

BBQ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0₅357
+0.08%
$ 1,751 $ 1
Nov 30, 2024 $ 0.0₅351
-2.38%
$ 1,724 $ 3
Nov 29, 2024 $ 0.0₅359
-12.69%
$ 1,758 $ 5
Nov 28, 2024 $ 0.0₅412
+1.71%
$ 2,016 $ 0
Nov 27, 2024 $ 0.0₅402
+1.44%
$ -- $ 0
Nov 26, 2024 $ 0.0₅396
-3.85%
$ 1,936 $ 0
Nov 25, 2024 $ 0.0₅412
+0.00%
$ 2,014 $ 0
Nov 18, 2024 $ 0.0₅415
+0.00%
$ -- $ 0.1
Nov 16, 2024 $ 0.0₅413
+0.00%
$ -- $ 0
Nov 15, 2024 $ 0.0₅413
-1.60%
$ 1,918 $ 0.1
Nov 14, 2024 $ 0.0₅419
+2.10%
$ 1,949 $ 0
Nov 13, 2024 $ 0.0₅41
-1.76%
$ 1,908 $ 0
Nov 12, 2024 $ 0.0₅418
-0.89%
$ 1,942 $ 0
Nov 10, 2024 $ 0.0₅416
-0.38%
$ 1,931 $ 0
Nov 9, 2024 $ 0.0₅417
+1.67%
$ 1,939 $ 1
Nov 8, 2024 $ 0.0₅401
-0.55%
$ -- $ 0
Nov 7, 2024 $ 0.0₅402
+0.17%
$ 1,870 $ 0
Nov 4, 2024 $ 0.0₅385
-0.09%
$ -- $ 0
Nov 3, 2024 $ 0.0₅385
-5.07%
$ 1,790 $ 0
Nov 2, 2024 $ 0.0₅404
+0.88%
$ 1,875 $ 0
Nov 1, 2024 $ 0.0₅4
-2.43%
$ 1,858 $ 0
Oct 31, 2024 $ 0.000154
-3.31%
$ 71,344 $ 1,570
Oct 30, 2024 $ 0.00016
+3,995.40%
$ 74,333 $ 1,637
Jan 3, 2024 $ 0.000308
+0.15%
$ -- $ 26,557
Jan 2, 2024 $ 0.000308
+1.31%
$ 62,757 $ 26,545
Download