OSL Group’s U.S. dollar Historical Data

USDGO
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.01%
$ 50.01 million $ 1.67 million
Yesterday $ 1
+0.00%
$ 50.01 million $ 3.4 million
May 15, 2026 $ 1
+0.02%
$ 50.01 million $ 5.87 million
May 14, 2026 $ 1
+0.01%
$ 50 million $ 17.29 million
May 13, 2026 $ 1
-0.01%
$ 49.99 million $ 26.64 million
May 12, 2026 $ 1
-0.04%
$ 50 million $ 17.14 million
May 11, 2026 $ 1
+0.00%
$ 50.01 million $ 21.96 million
May 10, 2026 $ 1
+0.00%
$ 50.02 million $ 22.4 million
May 9, 2026 $ 1
+0.01%
$ 50.02 million $ 13.13 million
May 8, 2026 $ 1
-0.02%
$ 50.01 million $ 24.82 million
May 7, 2026 $ 1
-0.13%
$ 50.02 million $ 71.47 million
May 6, 2026 $ 1
+0.17%
$ 50.09 million $ 31.92 million
May 5, 2026 $ 1
-0.01%
$ 50 million $ 1.66 million
May 4, 2026 $ 1
+0.00%
$ 50.01 million $ 3.43 million
May 3, 2026 $ 1
-0.02%
$ 50.01 million $ 2.24 million
May 2, 2026 $ 1
+0.01%
$ 50.01 million $ 2.33 million
May 1, 2026 $ 1
+0.00%
$ 50.01 million $ 3.61 million
Apr 30, 2026 $ 1
+0.00%
$ 50.01 million $ 2.1 million
Apr 29, 2026 $ 1
+0.02%
$ 50.01 million $ 1.67 million
Apr 28, 2026 $ 1
+0.01%
$ 50 million $ 1.02 million
Apr 27, 2026 $ 1
+0.00%
$ 50 million $ 1.77 million
Apr 26, 2026 $ 1
-0.01%
$ 50 million $ 2.91 million
Apr 25, 2026 $ 1
+0.03%
$ 50 million $ 5.47 million
Apr 24, 2026 $ 1
-0.03%
$ 49.99 million $ 9.55 million
Apr 23, 2026 $ 1
+0.02%
$ 50 million $ 7.53 million
Apr 22, 2026 $ 1
+0.00%
$ 49.99 million $ 5.46 million
Apr 21, 2026 $ 1
+0.03%
$ 50 million $ 5.15 million
Apr 20, 2026 $ 1
-0.03%
$ 49.98 million $ 1.6 million
Apr 19, 2026 $ 1
+0.03%
$ 50 million $ 233,640
Apr 18, 2026 $ 1
-0.02%
$ 49.98 million $ 518,077
Apr 17, 2026 $ 1
-0.02%
$ 49.99 million $ 1.4 million
Apr 16, 2026 $ 1
+0.05%
$ 50 million $ 3.56 million
Apr 15, 2026 $ 1
+0.01%
$ 49.98 million $ 799,471
Apr 14, 2026 $ 0.999
-0.04%
$ 49.98 million $ 10.48 million
Apr 13, 2026 $ 1
+0.01%
$ 49.99 million $ 268,689
Apr 12, 2026 $ 1
+0.01%
$ 49.99 million $ 217,928
Apr 11, 2026 $ 1
-0.01%
$ 49.98 million $ 168,497
Apr 10, 2026 $ 1
-0.01%
$ 49.99 million $ 8.71 million
Apr 9, 2026 $ 1
+0.00%
$ 49.99 million $ 7.57 million
Apr 8, 2026 $ 1
-0.02%
$ 49.99 million $ 2.04 million
Apr 7, 2026 $ 1
+0.00%
$ 50 million $ 1.6 million
Apr 6, 2026 $ 1
+0.00%
$ 50 million $ 1.83 million
Apr 5, 2026 $ 1
+0.00%
$ 50 million $ 340,445
Apr 4, 2026 $ 1
+0.01%
$ 50 million $ 644,049
Apr 3, 2026 $ 1
-0.01%
$ 50 million $ 4.27 million
Apr 2, 2026 $ 1
+0.01%
$ 50 million $ 7.33 million
Apr 1, 2026 $ 1
-0.06%
$ 50 million $ 6.84 million
Mar 31, 2026 $ 1
+0.03%
$ 50.03 million $ 9.18 million
Mar 30, 2026 $ 1
+0.00%
$ 50.01 million $ 1.97 million
Mar 29, 2026 $ 1
-0.01%
$ 50.01 million $ 797,354
Download