OSL Group’s U.S. dollar Historical Data

USDGO
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 50.03 million $ 20.1 million
Yesterday $ 1
+0.00%
$ 50.03 million $ 23.59 million
Aug 6, 2026 $ 1
-0.02%
$ 50.04 million $ 16.14 million
Aug 5, 2026 $ 1
+0.02%
$ 50.05 million $ 31.99 million
Aug 4, 2026 $ 1
-0.01%
$ 50.03 million $ 21.84 million
Aug 3, 2026 $ 1
-0.01%
$ 50.04 million $ 11.8 million
Aug 2, 2026 $ 1
+0.02%
$ 50.04 million $ 14.87 million
Aug 1, 2026 $ 1
-0.02%
$ 50.03 million $ 8.56 million
Jul 31, 2026 $ 1
+0.01%
$ 50.04 million $ 14.26 million
Jul 30, 2026 $ 1
-0.01%
$ 50.04 million $ 17.06 million
Jul 29, 2026 $ 1
-0.02%
$ 50.04 million $ 35 million
Jul 28, 2026 $ 1
+0.03%
$ 50.05 million $ 14.24 million
Jul 27, 2026 $ 1
-0.01%
$ 50.04 million $ 11.22 million
Jul 26, 2026 $ 1
+0.01%
$ 50.04 million $ 10.03 million
Jul 25, 2026 $ 1
-0.01%
$ 50.04 million $ 9.18 million
Jul 24, 2026 $ 1
+0.02%
$ 50.05 million $ 12.33 million
Jul 23, 2026 $ 1
+0.01%
$ 50.03 million $ 11.51 million
Jul 22, 2026 $ 1
-0.02%
$ 50.02 million $ 20.75 million
Jul 21, 2026 $ 1
+0.00%
$ 50.03 million $ 23.68 million
Jul 20, 2026 $ 1
+0.01%
$ 50.04 million $ 12.64 million
Jul 19, 2026 $ 1
+0.01%
$ 50.03 million $ 3.66 million
Jul 18, 2026 $ 1
-0.01%
$ 50.03 million $ 5.98 million
Jul 17, 2026 $ 1
-0.01%
$ 50.03 million $ 10.22 million
Jul 16, 2026 $ 1
+0.00%
$ 50.03 million $ 10.78 million
Jul 15, 2026 $ 1
+0.00%
$ 50.03 million $ 6.6 million
Jul 14, 2026 $ 1
-0.04%
$ 50.03 million $ 8.17 million
Jul 13, 2026 $ 1
+0.05%
$ 50.05 million $ 18.37 million
Jul 12, 2026 $ 1
-0.02%
$ 50.02 million $ 5.17 million
Jul 11, 2026 $ 1
+0.00%
$ 50.03 million $ 15.6 million
Jul 10, 2026 $ 1
+0.00%
$ 50.03 million $ 9.89 million
Jul 9, 2026 $ 1
-0.02%
$ 50.04 million $ 10.69 million
Jul 8, 2026 $ 1
+0.01%
$ 50.04 million $ 16.76 million
Jul 7, 2026 $ 1
+0.01%
$ 50.04 million $ 13.89 million
Jul 6, 2026 $ 1
+0.00%
$ 50.03 million $ 11 million
Jul 5, 2026 $ 1
+0.00%
$ 50.04 million $ 5.3 million
Jul 4, 2026 $ 1
-0.01%
$ 50.04 million $ 6.17 million
Jul 3, 2026 $ 1
-0.01%
$ 50.04 million $ 15.68 million
Jul 2, 2026 $ 1
-0.01%
$ 50.04 million $ 13.18 million
Jul 1, 2026 $ 1
-0.02%
$ 50.05 million $ 18.71 million
Jun 30, 2026 $ 1
+0.01%
$ 50.06 million $ 17.18 million
Jun 29, 2026 $ 1
-0.02%
$ 50.05 million $ 9.28 million
Jun 28, 2026 $ 1
+0.00%
$ 50.06 million $ 7 million
Jun 27, 2026 $ 1
-0.01%
$ 50.06 million $ 5.19 million
Jun 26, 2026 $ 1
+0.00%
$ 50.07 million $ 5.87 million
Jun 25, 2026 $ 1
+0.01%
$ 50.07 million $ 8.66 million
Jun 24, 2026 $ 1
+0.01%
$ 50.06 million $ 12.19 million
Jun 23, 2026 $ 1
+0.02%
$ 50.05 million $ 18.19 million
Jun 22, 2026 $ 1
+0.00%
$ 50.05 million $ 9.93 million
Jun 21, 2026 $ 1
+0.00%
$ 50.05 million $ 6.52 million
Jun 20, 2026 $ 1
+0.00%
$ 50.04 million $ 6.76 million
Download