OSL Group’s U.S. dollar Historical Data

USDGO
Download
Date Close Price change Market cap Trading volume
Today $ 1
-0.01%
$ 50.03 million $ 8.91 million
Yesterday $ 1
-0.01%
$ 50.03 million $ 10.22 million
Jul 16, 2026 $ 1
+0.00%
$ 50.03 million $ 10.78 million
Jul 15, 2026 $ 1
+0.00%
$ 50.03 million $ 6.6 million
Jul 14, 2026 $ 1
-0.04%
$ 50.03 million $ 8.17 million
Jul 13, 2026 $ 1
+0.05%
$ 50.05 million $ 18.37 million
Jul 12, 2026 $ 1
-0.02%
$ 50.02 million $ 5.17 million
Jul 11, 2026 $ 1
+0.00%
$ 50.03 million $ 15.6 million
Jul 10, 2026 $ 1
+0.00%
$ 50.03 million $ 9.89 million
Jul 9, 2026 $ 1
-0.02%
$ 50.04 million $ 10.69 million
Jul 8, 2026 $ 1
+0.01%
$ 50.04 million $ 16.76 million
Jul 7, 2026 $ 1
+0.01%
$ 50.04 million $ 13.89 million
Jul 6, 2026 $ 1
+0.00%
$ 50.03 million $ 11 million
Jul 5, 2026 $ 1
+0.00%
$ 50.04 million $ 5.3 million
Jul 4, 2026 $ 1
-0.01%
$ 50.04 million $ 6.17 million
Jul 3, 2026 $ 1
-0.01%
$ 50.04 million $ 15.68 million
Jul 2, 2026 $ 1
-0.01%
$ 50.04 million $ 13.18 million
Jul 1, 2026 $ 1
-0.02%
$ 50.05 million $ 18.71 million
Jun 30, 2026 $ 1
+0.01%
$ 50.06 million $ 17.18 million
Jun 29, 2026 $ 1
-0.02%
$ 50.05 million $ 9.28 million
Jun 28, 2026 $ 1
+0.00%
$ 50.06 million $ 7 million
Jun 27, 2026 $ 1
-0.01%
$ 50.06 million $ 5.19 million
Jun 26, 2026 $ 1
+0.00%
$ 50.07 million $ 5.87 million
Jun 25, 2026 $ 1
+0.01%
$ 50.07 million $ 8.66 million
Jun 24, 2026 $ 1
+0.01%
$ 50.06 million $ 12.19 million
Jun 23, 2026 $ 1
+0.02%
$ 50.05 million $ 18.19 million
Jun 22, 2026 $ 1
+0.00%
$ 50.05 million $ 9.93 million
Jun 21, 2026 $ 1
+0.00%
$ 50.05 million $ 6.52 million
Jun 20, 2026 $ 1
+0.00%
$ 50.04 million $ 6.76 million
Jun 19, 2026 $ 1
+0.01%
$ 50.04 million $ 10.1 million
Jun 18, 2026 $ 1
+0.00%
$ 50.04 million $ 12.73 million
Jun 17, 2026 $ 1
-0.02%
$ 50.04 million $ 11.44 million
Jun 16, 2026 $ 1
+0.04%
$ 50.05 million $ 16.09 million
Jun 15, 2026 $ 1
+0.00%
$ 50.03 million $ 14.26 million
Jun 14, 2026 $ 1
+0.02%
$ 50.03 million $ 12 million
Jun 13, 2026 $ 1
-0.03%
$ 50.02 million $ 10.58 million
Jun 12, 2026 $ 1
-0.01%
$ 50.03 million $ 23.3 million
Jun 11, 2026 $ 1
-0.01%
$ 50.04 million $ 9.65 million
Jun 10, 2026 $ 1
+0.01%
$ 50.04 million $ 14.57 million
Jun 9, 2026 $ 1
+0.01%
$ 50.04 million $ 12.06 million
Jun 8, 2026 $ 1
+0.03%
$ 50.03 million $ 19.47 million
Jun 7, 2026 $ 1
-0.01%
$ 50.02 million $ 806,594
Jun 6, 2026 $ 1
+0.02%
$ 50.02 million $ 962,626
Jun 5, 2026 $ 1
-0.06%
$ 50.01 million $ 2.06 million
Jun 4, 2026 $ 1
-0.02%
$ 50.04 million $ 9.36 million
Jun 3, 2026 $ 1
+0.00%
$ 50.06 million $ 3.07 million
Jun 2, 2026 $ 1
-0.01%
$ 50.05 million $ 7.05 million
Jun 1, 2026 $ 1
+0.01%
$ 50.06 million $ 2.52 million
May 31, 2026 $ 1
+0.00%
$ 50.05 million $ 1.82 million
May 30, 2026 $ 1
+0.00%
$ 50.05 million $ 3.62 million
Download