OSL Group’s U.S. dollar Historical Data

USDGO
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.01%
$ 50.03 million $ 1.05 million
Yesterday $ 1
-0.06%
$ 50.01 million $ 2.06 million
Jun 4, 2026 $ 1
-0.02%
$ 50.04 million $ 9.36 million
Jun 3, 2026 $ 1
+0.00%
$ 50.06 million $ 3.07 million
Jun 2, 2026 $ 1
-0.01%
$ 50.05 million $ 7.05 million
Jun 1, 2026 $ 1
+0.01%
$ 50.06 million $ 2.52 million
May 31, 2026 $ 1
+0.00%
$ 50.05 million $ 1.82 million
May 30, 2026 $ 1
+0.00%
$ 50.05 million $ 3.62 million
May 29, 2026 $ 1
-0.02%
$ 50.05 million $ 7.07 million
May 28, 2026 $ 1
+0.01%
$ 50.06 million $ 7.52 million
May 27, 2026 $ 1
+0.00%
$ 50.06 million $ 12.49 million
May 26, 2026 $ 1
+0.04%
$ 50.06 million $ 17.64 million
May 25, 2026 $ 1
-0.03%
$ 50.03 million $ 13.15 million
May 24, 2026 $ 1
-0.02%
$ 50.05 million $ 2.18 million
May 23, 2026 $ 1
+0.03%
$ 50.05 million $ 9.02 million
May 22, 2026 $ 1
+0.01%
$ 50.04 million $ 10.08 million
May 21, 2026 $ 1
+0.01%
$ 50.04 million $ 7.11 million
May 20, 2026 $ 1
+0.02%
$ 50.03 million $ 6.61 million
May 19, 2026 $ 1
+0.00%
$ 50.02 million $ 15.6 million
May 18, 2026 $ 1
+0.02%
$ 50.02 million $ 3.45 million
May 17, 2026 $ 1
+0.00%
$ 50.01 million $ 2 million
May 16, 2026 $ 1
+0.00%
$ 50.01 million $ 3.4 million
May 15, 2026 $ 1
+0.02%
$ 50.01 million $ 5.87 million
May 14, 2026 $ 1
+0.01%
$ 50 million $ 17.29 million
May 13, 2026 $ 1
-0.01%
$ 49.99 million $ 26.64 million
May 12, 2026 $ 1
-0.04%
$ 50 million $ 17.14 million
May 11, 2026 $ 1
+0.00%
$ 50.01 million $ 21.96 million
May 10, 2026 $ 1
+0.00%
$ 50.02 million $ 22.4 million
May 9, 2026 $ 1
+0.01%
$ 50.02 million $ 13.13 million
May 8, 2026 $ 1
-0.02%
$ 50.01 million $ 24.82 million
May 7, 2026 $ 1
-0.13%
$ 50.02 million $ 71.47 million
May 6, 2026 $ 1
+0.17%
$ 50.09 million $ 31.92 million
May 5, 2026 $ 1
-0.01%
$ 50 million $ 1.66 million
May 4, 2026 $ 1
+0.00%
$ 50.01 million $ 3.43 million
May 3, 2026 $ 1
-0.02%
$ 50.01 million $ 2.24 million
May 2, 2026 $ 1
+0.01%
$ 50.01 million $ 2.33 million
May 1, 2026 $ 1
+0.00%
$ 50.01 million $ 3.61 million
Apr 30, 2026 $ 1
+0.00%
$ 50.01 million $ 2.1 million
Apr 29, 2026 $ 1
+0.02%
$ 50.01 million $ 1.67 million
Apr 28, 2026 $ 1
+0.01%
$ 50 million $ 1.02 million
Apr 27, 2026 $ 1
+0.00%
$ 50 million $ 1.77 million
Apr 26, 2026 $ 1
-0.01%
$ 50 million $ 2.91 million
Apr 25, 2026 $ 1
+0.03%
$ 50 million $ 5.47 million
Apr 24, 2026 $ 1
-0.03%
$ 49.99 million $ 9.55 million
Apr 23, 2026 $ 1
+0.02%
$ 50 million $ 7.53 million
Apr 22, 2026 $ 1
+0.00%
$ 49.99 million $ 5.46 million
Apr 21, 2026 $ 1
+0.03%
$ 50 million $ 5.15 million
Apr 20, 2026 $ 1
-0.03%
$ 49.98 million $ 1.6 million
Apr 19, 2026 $ 1
+0.03%
$ 50 million $ 233,640
Apr 18, 2026 $ 1
-0.02%
$ 49.98 million $ 518,077
Download