OSL Group’s U.S. dollar Historical Data

USDGO
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$1.19 billion $38.69 million
Yesterday $1
+0.01%
$1.19 billion $39.22 million
Aug 27, 2026 $1
-0.01%
$1.19 billion $8.15 million
Aug 26, 2026 $1
-0.01%
$1.19 billion $5.18 million
Aug 25, 2026 $1
+0.01%
$1.19 billion $34.15 million
Aug 24, 2026 $1
+0.01%
$1.19 billion $16.4 million
Aug 23, 2026 $1
-0.02%
$1.19 billion $8.88 million
Aug 22, 2026 $1
-0.01%
$1.16 billion $13.84 million
Aug 21, 2026 $1
+0.01%
$1.16 billion $29.2 million
Aug 20, 2026 $1
-0.05%
$50.01 million $21.87 million
Aug 19, 2026 $1
+0.01%
$50.03 million $18.66 million
Aug 18, 2026 $1
-0.03%
$50.03 million $14.42 million
Aug 17, 2026 $1
-0.01%
$50.04 million $13.94 million
Aug 16, 2026 $1
+0.07%
$50.05 million $3.31 million
Aug 15, 2026 $1
-0.06%
$50.01 million $13.91 million
Aug 14, 2026 $1
+0.01%
$50.05 million $25.22 million
Aug 13, 2026 $1
-0.01%
$50.04 million $9.5 million
Aug 12, 2026 $1
+0.01%
$50.05 million $12.82 million
Aug 11, 2026 $1
+0.01%
$50.04 million $16.88 million
Aug 10, 2026 $1
+0.01%
$50.04 million $18.68 million
Aug 9, 2026 $1
+0.00%
$50.03 million $7.29 million
Aug 8, 2026 $1
-0.01%
$50.03 million $5.65 million
Aug 7, 2026 $1
+0.00%
$50.03 million $23.59 million
Aug 6, 2026 $1
-0.02%
$50.04 million $16.14 million
Aug 5, 2026 $1
+0.02%
$50.05 million $31.99 million
Aug 4, 2026 $1
-0.01%
$50.03 million $21.84 million
Aug 3, 2026 $1
-0.01%
$50.04 million $11.8 million
Aug 2, 2026 $1
+0.02%
$50.04 million $14.87 million
Aug 1, 2026 $1
-0.02%
$50.03 million $8.56 million
Jul 31, 2026 $1
+0.01%
$50.04 million $14.26 million
Jul 30, 2026 $1
-0.01%
$50.04 million $17.06 million
Jul 29, 2026 $1
-0.02%
$50.04 million $35 million
Jul 28, 2026 $1
+0.03%
$50.05 million $14.24 million
Jul 27, 2026 $1
-0.01%
$50.04 million $11.22 million
Jul 26, 2026 $1
+0.01%
$50.04 million $10.03 million
Jul 25, 2026 $1
-0.01%
$50.04 million $9.18 million
Jul 24, 2026 $1
+0.02%
$50.05 million $12.33 million
Jul 23, 2026 $1
+0.01%
$50.03 million $11.51 million
Jul 22, 2026 $1
-0.02%
$50.02 million $20.75 million
Jul 21, 2026 $1
+0.00%
$50.03 million $23.68 million
Jul 20, 2026 $1
+0.01%
$50.04 million $12.64 million
Jul 19, 2026 $1
+0.01%
$50.03 million $3.66 million
Jul 18, 2026 $1
-0.01%
$50.03 million $5.98 million
Jul 17, 2026 $1
-0.01%
$50.03 million $10.22 million
Jul 16, 2026 $1
+0.00%
$50.03 million $10.78 million
Jul 15, 2026 $1
+0.00%
$50.03 million $6.6 million
Jul 14, 2026 $1
-0.04%
$50.03 million $8.17 million
Jul 13, 2026 $1
+0.05%
$50.05 million $18.37 million
Jul 12, 2026 $1
-0.02%
$50.02 million $5.17 million
Jul 11, 2026 $1
+0.00%
$50.03 million $15.6 million
Download