OSL Group’s U.S. dollar Historical Data

USDGO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1
+0.00%
$ 50.07 million $ 5.3 million
Today, at 6 PM $ 1
+0.01%
$ 50.07 million $ 5.3 million
Today, at 5 PM $ 1
+0.00%
$ 50.06 million $ 5.32 million
Today, at 4 PM $ 1
-0.01%
$ 50.06 million $ 5.61 million
Today, at 3 PM $ 1
+0.01%
$ 50.07 million $ 5.38 million
Today, at 2 PM $ 1
+0.00%
$ 50.06 million $ 5.68 million
Today, at 1 PM $ 1
+0.00%
$ 50.07 million $ 5.97 million
Today, at 12 PM $ 1
+0.01%
$ 50.07 million $ 5.83 million
Today, at 11 AM $ 1
+0.00%
$ 50.06 million $ 5.97 million
Today, at 10 AM $ 1
+0.00%
$ 50.06 million $ 6 million
Today, at 9 AM $ 1
-0.02%
$ 50.06 million $ 6.13 million
Today, at 8 AM $ 1
+0.01%
$ 50.07 million $ 5.72 million
Today, at 7 AM $ 1
+0.00%
$ 50.06 million $ 5.58 million
Today, at 6 AM $ 1
+0.00%
$ 50.06 million $ 5.66 million
Today, at 5 AM $ 1
+0.00%
$ 50.06 million $ 5.6 million
Today, at 4 AM $ 1
+0.01%
$ 50.06 million $ 5.55 million
Today, at 3 AM $ 1
-0.01%
$ 50.06 million $ 5.52 million
Today, at 2 AM $ 1
+0.00%
$ 50.06 million $ 5.67 million
Today, at 1 AM $ 1
+0.02%
$ 50.06 million $ 6.04 million
Today, at 12 AM $ 1
-0.03%
$ 50.05 million $ 5.91 million
Yesterday, at 11 PM $ 1
+0.02%
$ 50.07 million $ 5.87 million
Yesterday, at 10 PM $ 1
-0.01%
$ 50.06 million $ 5.85 million
Yesterday, at 9 PM $ 1
+0.00%
$ 50.06 million $ 5.76 million
Yesterday, at 8 PM $ 1
+0.00%
$ 50.06 million $ 5.8 million
Yesterday, at 7 PM $ 1
+0.01%
$ 50.06 million $ 5.78 million
Yesterday, at 6 PM $ 1
+0.00%
$ 50.06 million $ 5.98 million
Yesterday, at 5 PM $ 1
+0.00%
$ 50.06 million $ 6.08 million
Yesterday, at 4 PM $ 1
+0.00%
$ 50.06 million $ 6.08 million
Yesterday, at 3 PM $ 1
-0.02%
$ 50.06 million $ 6.48 million
Yesterday, at 2 PM $ 1
+0.00%
$ 50.07 million $ 6.41 million
Yesterday, at 1 PM $ 1
+0.01%
$ 50.07 million $ 7.75 million
Yesterday, at 12 PM $ 1
-0.02%
$ 50.07 million $ 7.88 million
Yesterday, at 11 AM $ 1
+0.00%
$ 50.07 million $ 7.85 million
Yesterday, at 10 AM $ 1
+0.02%
$ 50.07 million $ 7.84 million
Yesterday, at 9 AM $ 1
+0.00%
$ 50.07 million $ 7.62 million
Yesterday, at 8 AM $ 1
+0.01%
$ 50.07 million $ 7.72 million
Yesterday, at 7 AM $ 1
-0.01%
$ 50.07 million $ 7.19 million
Yesterday, at 6 AM $ 1
+0.01%
$ 50.07 million $ 7.3 million
Yesterday, at 5 AM $ 1
-0.01%
$ 50.07 million $ 7.98 million
Yesterday, at 4 AM $ 1
-0.01%
$ 50.06 million $ 9.13 million
Yesterday, at 3 AM $ 1
+0.00%
$ 50.07 million $ 9.34 million
Yesterday, at 2 AM $ 1
+0.00%
$ 50.07 million $ 9.05 million
Yesterday, at 1 AM $ 1
-0.01%
$ 50.07 million $ 8.69 million
Yesterday, at 12 AM $ 1
+0.01%
$ 50.07 million $ 8.78 million
Jun 25, 11 PM $ 1
-0.01%
$ 50.07 million $ 8.66 million
Jun 25, 10 PM $ 1
+0.01%
$ 50.07 million $ 8.7 million
Jun 25, 9 PM $ 1
-0.01%
$ 50.07 million $ 8.68 million
Jun 25, 8 PM $ 1
+0.01%
$ 50.07 million $ 8.68 million
Jun 25, 7 PM $ 1
-0.02%
$ 50.07 million $ 8.95 million
Jun 25, 6 PM $ 1
+0.02%
$ 50.08 million $ 8.9 million
Download