OSL Group’s U.S. dollar Historical Data

USDGO
Download
Date Close Price change Market cap Trading volume
12:54 AM $1
+0.00%
$1.19 billion $38.57 million
12:53 AM $1
+0.01%
$1.19 billion $38.57 million
12:52 AM $1
-0.01%
$1.19 billion $38.57 million
12:51 AM $1
+0.01%
$1.19 billion $38.57 million
12:50 AM $1
+0.00%
$1.19 billion $38.56 million
12:49 AM $1
+0.00%
$1.19 billion $38.56 million
12:48 AM $1
+0.00%
$1.19 billion $38.56 million
12:47 AM $1
-0.01%
$1.19 billion $38.56 million
12:46 AM $1
+0.01%
$1.19 billion $38.56 million
12:45 AM $1
+0.00%
$1.19 billion $38.56 million
12:44 AM $1
+0.00%
$1.19 billion $38.56 million
12:43 AM $1
+0.00%
$1.19 billion $38.56 million
12:42 AM $1
+0.00%
$1.19 billion $38.56 million
12:41 AM $1
-0.01%
$1.19 billion $38.62 million
12:40 AM $1
+0.00%
$1.19 billion $38.62 million
12:39 AM $1
+0.01%
$1.19 billion $38.62 million
12:38 AM $1
+0.00%
$1.19 billion $38.62 million
12:37 AM $1
-0.01%
$1.19 billion $38.62 million
12:36 AM $1
+0.00%
$1.19 billion $38.61 million
12:35 AM $1
+0.00%
$1.19 billion $38.63 million
12:34 AM $1
+0.01%
$1.19 billion $38.63 million
12:33 AM $1
+0.00%
$1.19 billion $38.7 million
12:32 AM $1
+0.00%
$1.19 billion $38.72 million
12:31 AM $1
+0.00%
$1.19 billion $38.72 million
12:30 AM $1
+0.00%
$1.19 billion $38.72 million
12:29 AM $1
+0.00%
$1.19 billion $38.73 million
12:28 AM $1
-0.01%
$1.19 billion $38.73 million
12:27 AM $1
+0.01%
$1.19 billion $38.8 million
12:26 AM $1
-0.01%
$1.19 billion $38.8 million
12:25 AM $1
+0.01%
$1.19 billion $38.8 million
12:24 AM $1
+0.00%
$1.19 billion $38.84 million
12:23 AM $1
-0.01%
$1.19 billion $38.86 million
12:22 AM $1
+0.00%
$1.19 billion $38.85 million
12:21 AM $1
+0.00%
$1.19 billion $38.85 million
12:20 AM $1
+0.00%
$1.19 billion $39.1 million
12:19 AM $1
+0.00%
$1.19 billion $39.14 million
12:18 AM $1
+0.00%
$1.19 billion $39.14 million
12:17 AM $1
+0.00%
$1.19 billion $39.15 million
12:16 AM $1
-0.01%
$1.19 billion $39.15 million
12:15 AM $1
+0.01%
$1.19 billion $39.15 million
12:14 AM $1
-0.01%
$1.19 billion $39.15 million
12:13 AM $1
+0.00%
$1.19 billion $39.15 million
12:12 AM $1
+0.00%
$1.19 billion $39.15 million
12:11 AM $1
+0.01%
$1.19 billion $39.15 million
12:10 AM $1
+0.00%
$1.19 billion $39.15 million
12:09 AM $1
+0.00%
$1.19 billion $39.15 million
12:08 AM $1
-0.01%
$1.19 billion $39.15 million
12:07 AM $1
+0.00%
$1.19 billion $39.15 million
12:06 AM $1
+0.00%
$1.19 billion $39.15 million
12:05 AM $1
+0.00%
$1.19 billion $39.18 million
Download