OSL Group’s U.S. dollar Historical Data

USDGO
Download
Date Close Price change Market cap Trading volume
Aug 17 $1
-0.08%
$1.19 billion $106.28 million
Aug 10 $1
-0.04%
$50.05 million $95.83 million
Aug 3 $1
-0.02%
$50.04 million $114.3 million
Jul 27 $1
+0.01%
$50.04 million $112.01 million
Jul 20 $1
+0.02%
$50.04 million $83.31 million
Jul 13 $1
+0.02%
$50.03 million $64.24 million
Jul 6 $1
+0.00%
$50.02 million $74.68 million
Jun 29 $1
-0.06%
$50.04 million $85.61 million
Jun 22 $1
+0.04%
$50.06 million $60.55 million
Jun 15 $1
+0.03%
$50.05 million $74.22 million
Jun 8 $1
+0.00%
$50.03 million $85.21 million
Jun 1 $1
-0.06%
$50.02 million $25.35 million
May 25 $1
+0.01%
$50.05 million $60.56 million
May 18 $1
+0.10%
$50.05 million $50.1 million
May 11 $1
-0.01%
$50.01 million $101.32 million
May 4 $1
+0.02%
$50.02 million $141.23 million
Apr 27 $1
+0.04%
$50.01 million $5.02 million
Apr 20 $1
+0.01%
$50 million $34.76 million
Apr 13 $1
-0.01%
$49.99 million $17.03 million
Apr 6 $1
-0.04%
$49.99 million $21.92 million
Mar 30 $1
-0.01%
$50 million $30.22 million
Mar 23 $1
+0.04%
$50.01 million $9.48 million
Mar 16 $1
+0.00%
$50 million $16.84 million
Mar 9 $1
-0.02%
$50 million $27.39 million
Mar 2 $1
+0.05%
$50 million $163,384
Download