OSL Group’s U.S. dollar Historical Data

USDGO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1
+0.01%
$ 50 million $ 34.76 million
Apr 13 $ 1
-0.01%
$ 49.99 million $ 17.03 million
Apr 6 $ 1
-0.04%
$ 49.99 million $ 21.92 million
Mar 30 $ 1
-0.01%
$ 50 million $ 30.22 million
Mar 23 $ 1
+0.04%
$ 50.01 million $ 9.48 million
Mar 16 $ 1
+0.00%
$ 50 million $ 16.84 million
Mar 9 $ 1
-0.02%
$ 50 million $ 27.39 million
Mar 2 $ 1
+0.05%
$ 50 million $ 163,384
Download