OSL Group’s U.S. dollar Historical Data

USDGO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $1
+0.01%
$50.04 million $15.85 million
Aug 10, 8 AM $1
+0.02%
$50.04 million $14.63 million
Aug 10, 7 AM $1
+0.00%
$50.03 million $10.77 million
Aug 10, 6 AM $1
+0.00%
$50.03 million $10.7 million
Aug 10, 5 AM $1
-0.01%
$50.03 million $10.23 million
Aug 10, 4 AM $1
+0.01%
$50.03 million $9.67 million
Aug 10, 3 AM $1
+0.01%
$50.03 million $9.72 million
Aug 10, 2 AM $1
+0.00%
$50.03 million $9.46 million
Aug 10, 1 AM $1
+0.00%
$50.03 million $8.98 million
Aug 10, 12 AM $1
-0.03%
$50.02 million $8.76 million
Aug 9, 11 PM $1
+0.00%
$50.04 million $7.29 million
Aug 9, 10 PM $1
+0.01%
$50.04 million $6.24 million
Aug 9, 9 PM $1
-0.01%
$50.03 million $6.36 million
Aug 9, 8 PM $1
+0.02%
$50.04 million $6.38 million
Aug 9, 7 PM $1
-0.01%
$50.03 million $6.7 million
Aug 9, 6 PM $1
+0.00%
$50.03 million $6.64 million
Aug 9, 5 PM $1
+0.00%
$50.03 million $6.24 million
Aug 9, 4 PM $1
+0.00%
$50.03 million $6.23 million
Aug 9, 3 PM $1
+0.01%
$50.03 million $6.42 million
Aug 9, 2 PM $1
-0.02%
$50.03 million $6.04 million
Aug 9, 1 PM $1
+0.00%
$50.04 million $5.52 million
Aug 9, 12 PM $1
+0.01%
$50.04 million $5.68 million
Aug 9, 11 AM $1
+0.00%
$50.03 million $5.42 million
Aug 9, 10 AM $1
+0.00%
$50.03 million $5.22 million
Aug 9, 9 AM $1
+0.01%
$50.03 million $5.31 million
Aug 9, 8 AM $1
-0.01%
$50.03 million $5.21 million
Aug 9, 7 AM $1
+0.01%
$50.03 million $5.2 million
Aug 9, 6 AM $1
-0.01%
$50.03 million $5.04 million
Aug 9, 5 AM $1
+0.01%
$50.04 million $4.73 million
Aug 9, 4 AM $1
+0.00%
$50.03 million $5.15 million
Aug 9, 3 AM $1
-0.01%
$50.03 million $5.13 million
Aug 9, 2 AM $1
+0.01%
$50.04 million $5.08 million
Aug 9, 1 AM $1
-0.01%
$50.03 million $4.71 million
Aug 9, 12 AM $1
+0.01%
$50.04 million $4.8 million
Aug 8, 11 PM $1
+0.00%
$50.03 million $5.65 million
Aug 8, 10 PM $1
+0.01%
$50.04 million $6.98 million
Aug 8, 9 PM $1
+0.00%
$50.03 million $7.34 million
Aug 8, 8 PM $1
-0.01%
$50.03 million $7.53 million
Aug 8, 7 PM $1
+0.01%
$50.03 million $6.72 million
Aug 8, 6 PM $1
+0.00%
$50.03 million $6.69 million
Aug 8, 5 PM $1
+0.00%
$50.03 million $6.68 million
Aug 8, 4 PM $1
-0.01%
$50.03 million $7.53 million
Aug 8, 3 PM $1
+0.00%
$50.03 million $7.81 million
Aug 8, 2 PM $1
+0.01%
$50.03 million $9.43 million
Aug 8, 1 PM $1
+0.00%
$50.03 million $9.37 million
Aug 8, 12 PM $1
+0.00%
$50.03 million $13.49 million
Aug 8, 11 AM $1
-0.01%
$50.03 million $13.76 million
Aug 8, 10 AM $1
+0.00%
$50.03 million $15.14 million
Aug 8, 9 AM $1
+0.01%
$50.03 million $15.34 million
Aug 8, 8 AM $1
+0.00%
$50.03 million $15.69 million