Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSL Group’s U.S. dollar Historical Data

USDGO Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 8 AM $1
+0.00%
$899.92 million $1.56 million
Oct 6, 7 AM $1
+0.04%
$899.91 million $1.56 million
Oct 6, 6 AM $1
-0.04%
$899.59 million $1.56 million
Oct 6, 5 AM $1
+0.00%
$899.92 million $38,899
Oct 6, 4 AM $1
+0.01%
$899.92 million $38,672
Oct 6, 3 AM $1
+0.00%
$899.83 million $38,797
Oct 6, 2 AM $1
+0.00%
$899.82 million $38,999
Oct 6, 1 AM $1
+0.00%
$899.78 million $39,089
Oct 6, 12 AM $1
+0.02%
$899.79 million $39,193
Oct 5, 11 PM $1
+0.00%
$899.58 million $38,481
Oct 5, 10 PM $1
+0.00%
$899.58 million $38,355
Oct 5, 9 PM $1
-0.02%
$899.58 million $38,262
Oct 5, 8 PM $1
+0.00%
$899.76 million $38,954
Oct 5, 7 PM $1
+0.00%
$821.75 million $39,157
Oct 5, 6 PM $1
+0.01%
$821.75 million $14.15 million
Oct 5, 5 PM $1
-0.02%
$821.58 million $14.12 million
Oct 5, 4 PM $1
+0.00%
$821.75 million $14.12 million
Oct 5, 3 PM $1
-0.01%
$821.75 million $14.12 million
Oct 5, 2 PM $1
+0.00%
$821.83 million $14.12 million
Oct 5, 1 PM $1
+0.01%
$821.83 million $14.12 million
Oct 5, 12 PM $1
-0.01%
$821.75 million $6,923
Oct 5, 11 AM $1
+0.01%
$821.83 million $6,917
Oct 5, 10 AM $1
-0.01%
$821.75 million $22,036
Oct 5, 9 AM $1
+0.00%
$821.83 million $22,648
Oct 5, 8 AM $1
+0.00%
$821.83 million $21,626
Oct 5, 7 AM $1
-0.01%
$821.83 million $21,758
Oct 5, 6 AM $1
+0.01%
$821.91 million $21,376
Oct 5, 5 AM $1
+0.01%
$821.83 million $21,491
Oct 5, 4 AM $1
+0.00%
$821.75 million $22,064
Oct 5, 3 AM $1
+0.00%
$821.75 million $21,737
Oct 5, 2 AM $1
+0.01%
$821.75 million $21,534
Oct 5, 1 AM $1
+0.00%
$821.67 million $21,433
Oct 5, 12 AM $1
+0.00%
$821.67 million $21,332
Oct 4, 11 PM $1
+0.00%
$821.67 million $21,388
Oct 4, 10 PM $1
+0.00%
$821.67 million $21,588
Oct 4, 9 PM $1
+0.00%
$821.67 million $21,587
Oct 4, 8 PM $1
-0.01%
$821.67 million $20,673
Oct 4, 7 PM $1
+0.01%
$821.75 million $20,570
Oct 4, 6 PM $1
-0.01%
$821.67 million $19,558
Oct 4, 5 PM $1
+0.00%
$821.75 million $20,522
Oct 4, 4 PM $1
+0.00%
$821.75 million $21,323
Oct 4, 3 PM $1
+0.00%
$821.75 million $21,220
Oct 4, 2 PM $1
+0.00%
$821.75 million $21,019
Oct 4, 1 PM $1
+0.00%
$821.75 million $20,920
Oct 4, 12 PM $1
+0.00%
$821.75 million $21,126
Oct 4, 11 AM $1
-0.01%
$821.75 million $21,011
Oct 4, 10 AM $1
+0.01%
$821.83 million $5,886
Oct 4, 9 AM $1
+0.00%
$821.75 million $5,375
Oct 4, 8 AM $1
-0.01%
$821.75 million $5,173
Oct 4, 7 AM $1
+0.01%
$821.83 million $25,450