Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSL Group’s U.S. dollar Historical Data

USDGO Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 7 AM $1
+0.01%
$821.83 million $25,450
Oct 4, 6 AM $1
+0.00%
$821.75 million $26,831
Oct 4, 5 AM $1
+0.00%
$821.75 million $26,905
Oct 4, 4 AM $1
+0.00%
$821.75 million $26,422
Oct 4, 3 AM $1
+0.00%
$821.75 million $26,647
Oct 4, 2 AM $1
+0.00%
$821.75 million $26,647
Oct 4, 1 AM $1
+0.00%
$821.75 million $936,156
Oct 4, 12 AM $1
+0.00%
$821.75 million $936,156
Oct 3, 11 PM $1
-0.01%
$821.75 million $936,009
Oct 3, 10 PM $1
+0.00%
$821.83 million $936,010
Oct 3, 9 PM $1
+0.02%
$821.83 million $936,010
Oct 3, 8 PM $1
-0.02%
$821.67 million $1.14 million
Oct 3, 7 PM $1
+0.00%
$821.83 million $233,669
Oct 3, 6 PM $1
+0.01%
$821.83 million $1.7 million
Oct 3, 5 PM $1
+0.00%
$821.75 million $1.7 million
Oct 3, 4 PM $1
+0.03%
$821.75 million $1.7 million
Oct 3, 3 PM $1
-0.03%
$821.53 million $1.7 million
Oct 3, 2 PM $1
+0.01%
$821.75 million $1.57 million
Oct 3, 1 PM $1
-0.01%
$821.67 million $1.57 million
Oct 3, 12 PM $1
-0.01%
$821.75 million $104,500
Oct 3, 11 AM $1
+0.01%
$821.83 million $104,417
Oct 3, 10 AM $1
+0.00%
$821.75 million $107,304
Oct 3, 9 AM $1
+0.00%
$821.75 million $107,001
Oct 3, 8 AM $1
+0.00%
$821.75 million $109,516
Oct 3, 7 AM $1
+0.00%
$821.75 million $89,314
Oct 3, 6 AM $1
-0.01%
$821.75 million $87,921
Oct 3, 5 AM $1
+0.01%
$821.83 million $87,895
Oct 3, 4 AM $1
+0.00%
$821.75 million $96,318
Oct 3, 3 AM $1
+0.00%
$821.75 million $96,215
Oct 3, 2 AM $1
+0.00%
$821.75 million $96,417
Oct 3, 1 AM $1
+0.00%
$821.75 million $597,290
Oct 3, 12 AM $1
-0.01%
$821.75 million $597,501
Oct 2, 11 PM $1
+0.00%
$821.83 million $597,385
Oct 2, 10 PM $1
+0.00%
$821.83 million $597,183
Oct 2, 9 PM $1
+0.00%
$821.83 million $597,486
Oct 2, 8 PM $1
+0.00%
$821.83 million $597,486
Oct 2, 7 PM $1
+0.01%
$809.83 million $603,260
Oct 2, 6 PM $1
+0.00%
$809.75 million $603,329
Oct 2, 5 PM $1
+0.00%
$809.75 million $603,522
Oct 2, 4 PM $1
-0.01%
$809.75 million $603,462
Oct 2, 3 PM $1
+0.00%
$809.83 million $603,570
Oct 2, 2 PM $1
+0.01%
$809.83 million $524,042
Oct 2, 1 PM $1
+0.00%
$809.75 million $1.02 million
Oct 2, 12 PM $1
+0.00%
$809.75 million $1.02 million
Oct 2, 11 AM $1
+0.00%
$809.75 million $1.02 million
Oct 2, 10 AM $1
+0.00%
$809.75 million $1.02 million
Oct 2, 9 AM $1
-0.02%
$809.75 million $1.29 million
Oct 2, 8 AM $1
+0.00%
$809.91 million $1.29 million
Oct 2, 7 AM $1
+0.00%
$809.91 million $1.31 million
Oct 2, 6 AM $1
-0.01%
$809.91 million $1.81 million