OSL Group’s U.S. dollar Historical Data

USDGO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $1
-0.01%
$50.03 million $16.17 million
Aug 8, 6 AM $1
+0.02%
$50.03 million $18.09 million
Aug 8, 5 AM $1
-0.01%
$50.02 million $20.37 million
Aug 8, 4 AM $1
-0.01%
$50.03 million $20.8 million
Aug 8, 3 AM $1
+0.02%
$50.03 million $21.33 million
Aug 8, 2 AM $1
+0.00%
$50.02 million $21.77 million
Aug 8, 1 AM $1
-0.02%
$50.02 million $24.46 million
Aug 8, 12 AM $1
-0.01%
$50.03 million $24.31 million
Aug 7, 11 PM $1
+0.01%
$50.04 million $23.59 million
Aug 7, 10 PM $1
+0.00%
$50.03 million $22.26 million
Aug 7, 9 PM $1
+0.00%
$50.03 million $21.82 million
Aug 7, 8 PM $1
+0.00%
$50.03 million $21.55 million
Aug 7, 7 PM $1
-0.01%
$50.03 million $21.56 million
Aug 7, 6 PM $1
+0.01%
$50.04 million $21.33 million
Aug 7, 5 PM $1
-0.01%
$50.03 million $21.36 million
Aug 7, 4 PM $1
+0.01%
$50.04 million $20.82 million
Aug 7, 3 PM $1
-0.01%
$50.03 million $21.47 million
Aug 7, 2 PM $1
+0.01%
$50.04 million $21.23 million
Aug 7, 1 PM $1
-0.01%
$50.03 million $22.46 million
Aug 7, 12 PM $1
-0.01%
$50.04 million $18.85 million
Aug 7, 11 AM $1
+0.01%
$50.04 million $19.13 million
Aug 7, 10 AM $1
+0.00%
$50.04 million $17.99 million
Aug 7, 9 AM $1
-0.01%
$50.04 million $18.16 million
Aug 7, 8 AM $1
-0.01%
$50.04 million $18.13 million
Aug 7, 7 AM $1
+0.01%
$50.05 million $18.51 million
Aug 7, 6 AM $1
-0.01%
$50.04 million $16.85 million
Aug 7, 5 AM $1
+0.01%
$50.04 million $14.9 million
Aug 7, 4 AM $1
+0.00%
$50.04 million $14.17 million
Aug 7, 3 AM $1
+0.00%
$50.04 million $13.62 million
Aug 7, 2 AM $1
-0.01%
$50.04 million $17.62 million
Aug 7, 1 AM $1
+0.02%
$50.04 million $15.58 million
Aug 7, 12 AM $1
+0.00%
$50.04 million $15.75 million
Aug 6, 11 PM $1
+0.00%
$50.04 million $16.14 million
Aug 6, 10 PM $1
-0.01%
$50.04 million $16.49 million
Aug 6, 9 PM $1
+0.00%
$50.04 million $16.37 million
Aug 6, 8 PM $1
-0.01%
$50.04 million $16.47 million
Aug 6, 7 PM $1
+0.00%
$50.04 million $16.81 million
Aug 6, 6 PM $1
+0.00%
$50.04 million $16.87 million
Aug 6, 5 PM $1
+0.00%
$50.04 million $16.84 million
Aug 6, 4 PM $1
-0.01%
$50.04 million $16.73 million
Aug 6, 3 PM $1
-0.01%
$50.04 million $16.01 million
Aug 6, 2 PM $1
+0.00%
$50.05 million $17.56 million
Aug 6, 1 PM $1
+0.00%
$50.05 million $16.16 million
Aug 6, 12 PM $1
+0.00%
$50.05 million $15.71 million
Aug 6, 11 AM $1
-0.01%
$50.05 million $15.85 million
Aug 6, 10 AM $1
+0.01%
$50.06 million $16.15 million
Aug 6, 9 AM $1
+0.02%
$50.05 million $15.88 million
Aug 6, 8 AM $1
-0.02%
$50.04 million $15.59 million
Aug 6, 7 AM $1
+0.01%
$50.05 million $15.19 million
Aug 6, 6 AM $1
+0.00%
$50.05 million $15.61 million